[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4908":32,"stock-themes-4908":144,"stock-chips-4908-60":201},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4908","前鼎","前鼎光電股份有限公司","otc","stock","通信網路業","2002-02-27","葉政彥","李昌祐",782169070,78216907,"1998-07-20","www.apacoe.com.tw","新竹縣湖口鄉新竹工業區自強路三號","APAC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":51,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},219,-24,-0.09876543209876543,-0.06609808102345416,-0.12048192771084343,3934591,879362883,17129501100.000002,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",243,0.45508610266967287,1.786922181472256,231.5,234.5,87.25,9.71,0.46,-252318,-506975,0,-66189,-54934,8.06,5566,-1008,232,101,43.67,1.25,-0.4899999999999949,"2026-10-09",312.5,68.7,"2026-09",15.26,"2026-Q2",0.6668635550629085,[93,94,93,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,108,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,80,137,138,138,139,140,125,126,68,141,142,136,64,51],138,135,144.5,144,140.5,143,133.5,125.5,120,132,141,150.5,165.5,157,143.5,155,151,162.5,160,163.5,150,152.5,154,153,147.5,162,178,195.5,190,209,229.5,218,204.5,224.5,223,227.5,242,249,237.5,225.5,224,240.5,238,243.5,222.5,210,205.5,207,231,254,"20261013-25697c",[145],{"theme":146,"segment":154,"tier":155,"role":156,"relevance":157,"note":158,"peers":159,"upstream":183,"downstream":192},{"id":147,"slug":148,"name":149,"category":150,"ret_1d":153},12,"optical-transceiver","高速光模組與 CPO",{"slug":151,"name":152},"optical","光通訊",-0.08071776660070121,"光模組","midstream","niche","high","光收發模組",[160,171],{"code":161,"name":162,"role":156,"relevance":157,"note":163,"industry":39,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"4977","眾達-KY","光模組與光引擎",174,-0.05434782608695665,-0.005714285714285894,0.005780346820809301,14388025200,1074318676,[60,61,63],{"code":172,"name":173,"role":174,"relevance":157,"note":175,"industry":39,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"4979","華星光","challenger","高速光模組",535,-0.08075601374570451,-0.10535117056856191,-0.0630472854640981,76162216940,4302920277,[60,61,62],[184],{"id":185,"slug":186,"name":187,"category":188,"ret_1d":191},30,"quartz","石英元件",{"slug":189,"name":190},"passive","被動元件",-0.053782720159378516,[193],{"id":194,"slug":195,"name":196,"category":197,"ret_1d":200},13,"network-switch","交換器與網通設備",{"slug":198,"name":199},"networking","網通設備",-0.02784201418963343,{"code":34,"dates":202,"foreign_net":261,"trust_net":321,"dealer_net":322,"foreign_holding_pct":382,"margin_balance":436,"short_balance":494,"close":534,"holders_dates":535,"large_holder_pct":549},[203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,72],781577,350645,-72733,-90553,-468620,-407299,121298,273892,461385,136705,16000,16448,-313729,15000,-501169,651000,126000,24481,139501,-253287,-28890,-7010,-275000,151020,52327,-15808,-90381,250727,-379400,-2268811,432030,-195667,78000,794148,-33986,113910,-98950,103990,123000,530688,121791,460913,-243168,-755171,-1210400,297091,-390636,-304795,810622,-18539,-26579,-159534,-60882,205347,-864479,-217696,617344,-597148,-57157,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,75],-8428,-5828,-1821,15055,-1683,38267,-3982,-27551,-22841,-16052,5000,21040,37211,76348,-73984,-5786,72791,-25280,46113,-12433,-6063,11487,-49490,46919,-11272,-8525,-20390,57356,41530,108382,-108259,115616,46252,-34992,7990,6858,23651,13124,4150,51227,-10511,-25247,12158,8652,584,21445,-46739,-8497,-154443,-52681,-15525,-11879,-38781,46536,46792,6987,189525,-192528,7271,[383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,393,398,399,400,401,402,403,395,404,405,406,407,408,407,409,410,411,412,413,414,415,416,417,418,408,419,420,421,422,423,424,425,426,427,428,427,429,430,422,431,432,433,434,435,77],8.41,8.86,9.03,8.98,8.43,8.03,8.2,8.6,9.2,9.4,9.42,9.55,9.16,9.18,8.56,9.59,9.65,9.83,9.52,9.51,9.5,9.38,9.45,9.43,9.35,9.68,6.62,7.25,7.18,7.28,8.4,8.37,8.54,8.42,8.58,8.82,9.95,10.61,10.41,9.46,8.25,9,8.52,8.3,9.39,9.37,9.23,9.17,8.49,8.29,9.15,8.39,8.36,[437,438,437,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,453,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,78],2455,2405,2425,2658,2720,2663,2560,2338,2294,2491,2536,2616,2691,2823,2622,2672,2627,2891,2766,2662,2671,2648,2592,2609,2611,2434,3229,3544,3691,5509,6086,6531,6492,6631,6527,6717,7265,7364,7393,6719,6538,6824,7158,6565,5830,5677,5046,4828,4709,4705,4662,5094,5447,5518,6612,6452,6574,[495,496,497,498,499,499,500,500,501,495,502,502,503,504,500,505,506,507,508,194,509,74,74,74,510,510,509,511,512,513,514,515,516,517,94,514,101,518,519,520,93,521,522,138,124,523,524,525,526,527,495,502,528,529,530,531,532,94,533,80],44,34,32,29,31,33,51,41,39,47,36,11,16,14,1,7,15,114,213,126,136,171,257,111,166,168,115,159,227,264,201,118,57,45,66,78,77,173,131,[93,94,93,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,108,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,80,137,138,138,139,140,125,126,68,141,142,136,64,51],[536,537,538,539,540,541,542,543,544,545,546,547,548,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[550,550,550,550,551,552,552,553,554,555,556,557,558,82],44.3,43.71,40.95,42.29,43.59,44.16,44.24,42.28,42.42]