[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4906":32,"stock-themes-4906":148,"stock-chips-4906-60":212},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":147},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4906","正文","正文科技股份有限公司","sii","stock","通信網路業","2003-06-30","陳鴻文","李榮昌",4517062320,451706232,"1988-06-29","www.gemteks.com","新竹縣湖口鄉新竹工業區中華路15-1號","GEMTEK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},40.8,-1.3999999999999986,-0.033175355450236976,-0.0320284697508898,0.12242090784044013,7703614,317486076,18435308639.999996,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",42.199999999999996,0.08079470198675498,0.5370998748500133,41.5,42.5,40.5,340,1.64,1.15,1746602,2171807,0,23693,200029,7.91,36008,-1206,203,2,22.06,0.4599999999999973,1.5999999999999979,"2026-10-09",55.8,24.15,"2026-09",23.77,"2026-Q2",-0.06941527397178418,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,111,119,120,121,122,123,124,125,126,127,128,110,129,130,131,115,132,133,110,134,135,131,136,137,138,139,109,140,141,71,142,143,144,145,146,145,51],35.65,33.75,34.65,36.05,35.45,34.1,34.05,31.8,30.25,28.95,30.9,32.95,34.25,37.65,35.5,33.95,35.6,36,36.5,36.6,36.3,35.85,34.2,34.3,34.6,34,34.55,37.3,37.2,36.4,36.2,38.2,36.95,36.9,36.8,36.1,36.35,35.9,35.1,35.55,37,38.5,38.7,38.1,40.2,42.3,41.85,42.15,43,42.2,41.8,"20261013-25697c",[149],{"theme":150,"segment":158,"tier":159,"role":160,"relevance":161,"note":162,"peers":163,"upstream":188,"downstream":205},{"id":151,"slug":152,"name":153,"category":154,"ret_1d":157},13,"network-switch","交換器與網通設備",{"slug":155,"name":156},"networking","網通設備",-0.02784201418963343,"寬頻與無線網通","midstream","niche","high","寬頻與無線網通設備",[164,177],{"code":165,"name":166,"role":167,"relevance":161,"note":168,"industry":39,"close":169,"chg_pct":170,"ret_5d":171,"ret_20d":172,"mcap":173,"turnover":174,"signals":175},"6285","啟碁","leader","無線網通與衛星通訊設備",246.5,-0.06451612903225812,-0.012024048096192508,0.08590308370044042,119174073200,3557084982,[60,61,62,176,65],"trust_buy_5d",{"code":178,"name":179,"role":160,"relevance":161,"note":180,"industry":39,"close":181,"chg_pct":182,"ret_5d":183,"ret_20d":184,"mcap":185,"turnover":186,"signals":187},"5388","中磊","寬頻終端設備",73.5,-0.0080971659919028,0.025104602510460206,0.03375527426160341,22369181100,133789791,[60,61,62,176],[189,197],{"id":190,"slug":191,"name":192,"category":193,"ret_1d":196},12,"optical-transceiver","高速光模組與 CPO",{"slug":194,"name":195},"optical","光通訊",-0.08071776660070121,{"id":198,"slug":199,"name":200,"category":201,"ret_1d":204},30,"quartz","石英元件",{"slug":202,"name":203},"passive","被動元件",-0.053782720159378516,[206],{"id":207,"slug":208,"name":209,"category":210,"ret_1d":211},52,"telecom","電信",{"slug":155,"name":156},0.018147387017520278,{"code":34,"dates":213,"foreign_net":272,"trust_net":332,"dealer_net":338,"foreign_holding_pct":398,"margin_balance":452,"short_balance":511,"close":562,"holders_dates":563,"large_holder_pct":577},[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,75],-760752,1056875,-100496,430101,-59746,-682490,13704,-92774,-236621,-989077,-46058,1504857,588389,-303493,-2915595,-1400920,993050,408876,546182,541500,186151,-29769,-424150,-30998,328048,92001,-470226,-146117,453555,-3264571,-5537802,-1068000,1453790,-3076068,-1710600,1880430,-904292,-2232429,1095003,137273,251400,-203207,-387457,744782,607627,180316,1583130,2250100,-1434925,423770,2077611,756223,-1374168,-1057757,-1593295,3604760,-5044473,1259258,605660,[333,334,335,336,337,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77],-214000,-50000,-130000,-132000,-131000,[339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,78],-205465,-10695,-46984,-17864,-38932,-104459,-23954,-296390,-77001,-167866,12310,-10359,51810,34397,137175,-9215,81894,15337,139869,57473,12401,23065,-46272,-23327,14665,10375,-45255,-48831,188077,-21905,-119226,45274,364909,-259127,-123911,29575,-7777,-11375,27940,-28863,-70699,-33392,-16387,2079,23456,71411,93938,168878,-136018,-27516,433796,514611,-308030,371969,-135923,167040,-188668,1754,196210,[399,400,401,402,403,404,405,406,406,407,408,409,410,411,412,413,414,415,416,417,418,419,416,402,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,432,440,431,441,442,443,444,445,446,447,443,448,449,450,451,80],8.79,9.02,8.95,8.97,8.89,8.69,8.63,8.72,8.52,8.57,8.92,9.11,9,8.51,8.28,8.46,8.82,8.94,9.16,9.15,9.19,9.03,8.98,8.81,8.86,8.96,8.39,7.41,7.35,7.63,7.16,6.85,7.32,6.98,6.37,6.58,6.63,6.62,6.67,6.71,6.86,6.97,7.81,7.58,7.42,7.8,8.03,7.54,7.52,8.23,7.3,7.59,7.64,[453,454,455,456,455,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,81],30934,30226,30225,30216,30180,30151,29638,28348,28295,28263,28129,28014,27506,28332,28481,28274,28363,28127,27934,27853,27830,27618,27503,27427,27557,27555,27543,27669,28102,28859,28850,30235,30371,30081,30015,29889,30259,30133,30035,29991,30051,30022,30091,30111,30554,31272,30504,30597,30143,31473,32743,33056,35493,36532,38116,38361,37815,37214,[512,513,514,514,513,515,516,517,518,519,136,520,516,521,522,523,524,525,526,527,528,529,530,531,532,533,524,534,535,536,537,530,538,539,540,541,542,543,544,545,546,533,547,548,526,549,550,551,552,553,554,555,556,557,558,559,560,541,561,83],90,107,103,69,61,39,40,47,55,89,94,82,99,118,120,116,121,119,141,140,146,160,96,171,150,139,165,145,137,193,148,143,153,157,152,123,115,132,199,184,151,142,162,273,250,237,242,215,197,201,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,111,119,120,121,122,123,124,125,126,127,128,110,129,130,131,115,132,133,110,134,135,131,136,137,138,139,109,140,141,71,142,143,144,145,146,145,51],[564,565,566,567,568,569,570,571,572,573,574,575,576,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[578,579,580,581,582,583,584,585,586,587,588,589,590,85],24.02,23.34,22.72,22.2,22.73,22.25,21.29,21.07,20.12,20.46,20.4,20.7,21.6]