[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4905":32,"stock-themes-4905":137,"stock-chips-4905-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4905","台聯電","台聯電訊股份有限公司","otc","stock","生技醫療業","2001-12-07","華盛國際投資股份有限公司","黃仲康",292600440,29260044,"1990-08-03","www.tainet.com.tw","台北市內湖區瑞光路108號3樓","TAINET","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":73,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":73,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},85.1,-3.8000000000000114,-0.042744656917885315,-0.12358393408856849,0.008293838862559078,85373,7300906,2490029744.3999996,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",88.9,0.23983875244976005,0.41637880394424287,89,83.7,6.88,0.8,1.76,-1000,-32000,0,-2068,9.7,175,2,63.85,0.07000000000000028,"2026-10-09",107.5,59.3,"2026-09",36.7,"2026-Q2",6.744805194805195,[88,89,90,91,91,92,92,92,93,94,95,96,97,98,99,89,100,101,102,103,104,105,106,107,108,109,110,111,112,113,111,108,114,63,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,128,130,123,131,132,133,134,135,66,63,51],68.6,66.6,66.4,67.4,65.4,65.2,65,66.5,64.7,65.3,66.3,65.7,68.2,69.3,70,77,84.7,93.1,86.1,90.2,90.3,89.6,90.5,90.1,90.9,90.7,89.4,85.8,85.9,84.8,85.3,85,84.4,79.3,77.5,76.5,78.2,79.2,78.4,77.2,77.6,78.1,76.7,84.1,92.5,97.1,91.2,92.8,"20261013-fcba10",[],{"code":34,"dates":139,"foreign_net":198,"trust_net":218,"dealer_net":219,"foreign_holding_pct":239,"margin_balance":255,"short_balance":288,"close":290,"holders_dates":292,"large_holder_pct":306},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[71,73,199,73,73,71,200,200,73,201,71,202,199,73,73,203,71,204,203,200,200,73,71,205,206,207,208,209,73,207,199,210,203,209,206,71,204,71,207,211,203,199,212,199,207,71,199,73,200,199,71,71,213,214,208,215,216,209,217,71],1000,null,5000,2000,-4000,4000,7000,-9000,-2000,6000,-3000,17000,3000,14000,21000,18000,-24000,-16000,12000,[73,73,73,73,73,73,200,200,73,73,73,73,73,73,73,73,73,73,73,200,200,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,200,73,73,73,73,73,73,73,73,73,73,73],[199,73,201,220,202,73,200,200,211,221,73,73,73,73,73,73,73,73,73,200,200,210,222,217,223,202,71,73,204,209,73,204,73,224,225,226,227,73,228,229,230,231,232,199,209,73,233,73,200,73,234,73,73,235,236,237,209,199,238,73],-5000,-6000,-11000,9000,1995,4701,-30,1750,-452,-903,-7457,-8142,-19083,936,-9,920,759,-931,863,[240,240,240,240,240,240,240,240,240,241,241,241,242,242,242,243,243,241,243,243,243,243,243,242,240,244,243,240,240,240,240,245,246,247,243,240,241,243,241,242,241,241,248,249,248,248,248,248,248,248,248,248,250,251,252,250,253,249,254,75],9.58,9.6,9.61,9.59,9.57,9.64,9.63,9.62,9.65,9.66,9.72,9.78,9.8,9.67,9.71,[256,257,256,258,258,259,260,260,260,260,261,261,261,261,262,263,264,265,263,266,267,268,269,270,268,270,268,271,271,272,273,274,266,271,275,274,276,276,277,277,278,264,263,264,279,265,280,280,280,281,280,282,283,260,25,284,285,286,287,76],142,141,147,148,153,151,150,125,121,123,103,95,102,93,101,105,110,111,107,108,113,119,120,122,128,129,130,144,168,170,174,173,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,289,77,77,77,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,289,73,73,73,289,289,289,73,73,73],1,[291,88,89,90,91,92,92,92,93,94,95,96,97,98,99,89,100,101,102,103,104,105,106,107,108,109,110,111,112,113,111,108,114,63,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,128,130,123,131,132,133,134,135,66,63,51],69.8,[293,294,295,296,297,298,299,300,301,302,303,304,305,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[307,307,307,307,308,308,308,309,310,310,311,312,78,78],63.71,63.72,63.73,63.78,63.8,63.81]