[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4904":32,"stock-themes-4904":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4904","遠傳","遠傳電信股份有限公司","sii","stock","通信網路業","2005-08-24","徐旭東","井琪",36077053570,3607705357,"1997-04-11","www.fareastone.com.tw","台北市瑞光路468號5樓","Far EasTone","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},107.5,2,0.018957345971563955,0.028708133971291794,8641850,923257886,387828325877.5,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",105.5,0.06435643564356441,0.2640763708764111,105,108,26.16,4.5,3.54,2207451,2916101,2029000,3893061,-140180,-347777,20.33,221,-229,34,4,91.02,0.0899999999999892,0.11999999999999034,"2026-10-09",113.5,85.2,"2026-09",8.7,"2026-Q2",1.143361927501065,[95,96,97,95,98,65,51,99,100,65,68,101,102,102,97,95,103,102,102,104,105,106,103,103,97,98,103,98,102,103,106,102,102,98,101,107,97,107,107,96,65,99,100,68,100,108,99,65,65,65,96,101,68,99,65,96,99,99,65,51],103,104.5,102,102.5,106,106.5,103.5,101,101.5,99.5,99,100.5,104,107,"20261013-fcba10",[111],{"theme":112,"segment":120,"tier":121,"role":122,"relevance":123,"note":124,"peers":125,"upstream":150,"downstream":157},{"id":113,"slug":114,"name":115,"category":116,"ret_1d":119},52,"telecom","電信",{"slug":117,"name":118},"networking","網通設備",0.018147387017520278,"電信營運商","midstream","leader","high","行動通訊與企業服務",[126,139],{"code":127,"name":128,"role":122,"relevance":123,"note":129,"industry":39,"close":130,"chg_pct":131,"ret_5d":132,"ret_20d":133,"mcap":134,"turnover":135,"signals":136},"2412","中華電","固網與行動通訊龍頭",148,0.010238907849829504,0.01718213058419238,0.06093189964157708,1148102082000,1973373689,[59,60,61,62,63,137,138],"foreign_streak_3d","high_52w",{"code":140,"name":141,"role":122,"relevance":123,"note":142,"industry":39,"close":143,"chg_pct":144,"ret_5d":145,"ret_20d":146,"mcap":147,"turnover":148,"signals":149},"3045","台灣大","行動通訊與有線寬頻",125,0.028806584362139898,0.020408163265306145,0.04166666666666674,465407726375,884117973,[59,60,61,62,63,64],[151],{"id":152,"slug":153,"name":154,"category":155,"ret_1d":156},13,"network-switch","交換器與網通設備",{"slug":117,"name":118},-0.025366998757425784,[]]