[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4806":32,"stock-themes-4806":120,"stock-chips-4806-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4806","桂田文創","桂田文創娛樂股份有限公司","otc","stock","文化創意業","2016-03-09","謝汶芳",699241070,69924107,"2000-05-09","https:\u002F\u002Fwww.ktcce.com.tw\u002F","臺北市內湖區新明路298巷6號4樓(總部:高雄市九如一路61號2樓)","KTCCE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":67,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":69,"dealer_net_1d":67,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":69,"margin_chg":69,"short_balance":69,"short_chg":69,"large_holder_pct":72,"large_holder_chg_1w":69,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},10.75,-0.14999999999999858,-0.013761467889908174,-0.11157024793388426,-0.1780983047358592,33134,359744,751684150.25,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",10.899999999999999,-0.24562930574954622,-0.2545921258792546,10.9,10.7,null,1.18,0,1000,1.88,83.69,-2.1899999999999977,"2026-10-09",16,8.27,"2026-09",114.35,"2026-Q2",-0.059521486866552405,[82,82,83,83,83,83,83,84,85,86,87,87,82,88,88,88,89,88,88,90,91,92,93,94,95,95,96,95,97,98,99,100,101,102,103,104,105,106,103,107,108,109,109,110,111,112,113,114,114,114,114,114,114,115,116,117,117,118,65,50],10.1,10,9.86,9.68,9.89,10.05,10.2,10.3,9.53,9.51,9.39,9.19,8.95,9.27,9.22,9.28,9.21,9.18,9.17,9,9.13,9.1,8.99,8.87,8.88,9.16,9.07,9.03,9.01,9.15,9.34,9.5,10.4,13.4,12.1,11.3,11.25,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":185,"dealer_net":186,"foreign_holding_pct":196,"margin_balance":197,"short_balance":198,"close":199,"holders_dates":204,"large_holder_pct":219},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-01","2026-07-03","2026-07-06","2026-07-07","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-10","2026-08-11","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[67,69,69,67,67,69,69,67,69,69,69,69,69,67,67,67,69,69,67,67,67,67,67,67,67,67,67,67,67,67,67,182,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,182,67,67,67,183,67,184,67,67,67,69,67],-1,-2,-349,[67,69,69,67,67,69,69,67,69,69,69,69,69,67,67,67,69,69,67,67,67,67,67,67,67,67,67,67,67,67,67,69,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,69,67,67,67,69,67,69,67,67,67,69,67],[67,187,188,67,67,189,190,67,191,182,192,182,193,67,67,67,194,182,67,67,67,67,67,67,67,67,67,67,67,67,67,69,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,69,67,67,67,195,67,69,67,67,67,70,67],203,4,501,-1000,-3,-104,1,13,-30,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[83,89,82,200,88,87,201,202,203,82,82,83,83,83,83,84,85,86,87,87,82,88,88,89,88,90,91,92,93,94,95,95,96,95,97,98,99,100,101,102,103,104,105,106,103,107,108,109,110,111,112,113,114,115,116,117,117,118,65,50],10.25,9.99,9.96,9.98,[205,206,207,208,209,210,211,212,213,214,215,216,217,218,74],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[220,220,220,220,220,220,220,220,220,220,220,220,220,72,72],85.88]