[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4767":32,"stock-themes-4767":120,"stock-chips-4767-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4767","誠泰科技","誠泰工業科技股份有限公司","otc","stock","化學工業","2018-10-29","王勝義","蘇忠仁",314150000,31415000,"1983-06-13","http:\u002F\u002Fwww.chetay.com.tw","高雄市路竹區路科三路1號","CHETAY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":71,"short_balance":71,"short_chg":71,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},27.95,-0.3000000000000007,-0.010619469026548756,-0.019298245614035037,-0.0444444444444444,4213,118362,878049250,[60],"eps_yoy",28.25,0.0625760340632604,0.06646825396825395,28.6,27.6,10.88,0.9,3.94,-1000,-2000,0,4831,0.07,16,46.86,-0.00999999999999801,0.00999999999999801,"2026-10-09",30.3,24.2,"2026-09",-6.58,"2026-Q2",1.0809167595097884,[86,87,86,88,89,88,90,91,90,90,90,92,93,94,95,96,97,96,96,97,98,99,89,88,89,100,89,88,101,101,102,103,64,104,105,106,107,108,109,103,110,111,111,112,112,98,110,113,114,114,115,116,112,101,117,117,61,118,61,51],27.2,27.1,27.5,27.4,26.2,26.4,26.05,26.15,26.7,26.65,26.5,26.45,28,27.3,27.55,28.7,29.75,29.25,29.1,28.75,29.5,29.05,29,29.4,27.9,27.75,28.1,27.7,27.8,28.3,28.2,28.5,28.4,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":190,"dealer_net":191,"foreign_holding_pct":204,"margin_balance":210,"short_balance":223,"close":224,"holders_dates":225,"large_holder_pct":239},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[70,69,182,69,71,69,183,184,183,185,185,185,69,182,185,185,71,69,186,70,183,71,71,183,185,183,182,71,187,185,183,71,69,71,183,183,71,71,69,186,188,183,69,183,185,69,189,183,184,185,184,70,185,186,69,70,183,69,183,69],2000,1000,3000,null,-3000,-5000,7000,-4000,[71,71,71,71,71,71,71,71,71,185,185,185,71,71,185,185,71,71,71,71,71,71,71,71,185,71,71,71,71,185,71,71,71,71,71,71,71,71,71,71,71,71,71,71,185,71,71,71,71,185,71,71,185,71,71,71,71,71,71,71],[71,71,71,71,192,71,71,71,71,185,185,185,71,71,185,185,71,71,71,71,71,71,71,71,185,71,71,71,71,185,71,71,193,194,71,71,71,187,195,71,71,196,71,71,185,71,197,198,198,185,182,71,185,199,200,71,201,202,203,71],-24,988,-33,4100,-10,892,-30,94,-6,5000,-135,-34,[205,206,205,205,205,206,205,207,207,207,207,207,207,207,207,207,207,207,205,206,205,205,205,205,205,205,207,207,206,206,205,205,206,206,205,205,205,205,205,206,207,207,207,207,207,208,73,73,208,208,209,208,208,73,73,73,73,73,73,73],0.04,0.03,0.05,0.08,0.09,[211,211,211,211,211,211,211,212,212,212,212,212,212,212,212,212,212,212,212,212,213,214,215,215,216,212,212,212,211,212,216,217,214,218,219,220,221,221,219,218,74,74,74,219,219,219,218,219,219,219,222,222,222,218,218,219,74,74,74,74],6,5,22,9,10,7,8,15,14,18,17,13,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[86,87,86,88,89,88,90,91,90,90,90,92,93,94,95,96,97,96,96,97,98,99,89,88,89,100,89,88,101,101,102,103,64,104,105,106,107,108,109,103,110,111,111,112,112,98,110,113,114,114,115,116,112,101,117,117,61,118,61,51],[226,227,228,229,230,231,232,233,234,235,236,237,238,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[240,241,242,242,243,243,244,245,75,245,75,246,246,75],46.88,46.89,46.9,46.92,46.84,46.85,46.87]