[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4747":32,"stock-themes-4747":131,"stock-chips-4747-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4747","強生*","強生化學製藥廠股份有限公司","otc","stock","生技醫療業","2013-12-25","黃柏熊","蘇浩熙",454610320,90922064,"1966-12-15","https:\u002F\u002Fwww.jcpjohnson.com.tw\u002F","(241)新北市三重區三和路四段7779號","JCP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":51,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},23,0.05000000000000426,0.002178649237472907,0.006564551422319376,-0.08730158730158721,24147,552792,2091207472,[60,61,62],"rev_yoy","rev_yoy_3m","holders_up",22.949999999999996,-0.05056759545923639,-0.2063732094250913,22.7,23.47,1.2,2.28,-3000,-8000,0,-2000,0.73,3200,5,65.59,0.020000000000010232,0.14000000000000057,"2026-10-09",72.6,22.6,"2026-09",9.2,"2026-Q2",0.22962539319416642,[88,89,90,91,89,92,93,94,93,95,96,97,98,99,100,92,101,102,103,103,104,105,106,107,107,107,107,107,107,107,107,108,109,110,111,111,112,113,114,115,116,117,118,119,120,121,122,123,119,119,123,123,124,125,126,127,128,129,125,51],48,49.4,48.8,48.9,49.8,49.95,51.5,48.6,48.2,50.5,49.7,50.8,49.9,54.1,56.1,55.8,54.5,53.2,53,56.5,27.35,26.05,24.6,24.85,24.75,25.25,25.3,25.2,24.8,25,24.5,23.8,24,24.05,23.75,23.6,23.1,22.95,22.85,23.2,23.15,23.35,"20261013-25697c",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":213,"dealer_net":214,"foreign_holding_pct":250,"margin_balance":269,"short_balance":319,"close":321,"holders_dates":326,"large_holder_pct":341},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,72,194,195,72,196,72,197,73,195,198,199,195,72,196,200,72,200,200,201,202,203,193,204,205,194,72,206,72,72,207,73,70,208,200,70,199,209,70,196,72,72,210,197,70,200,198,211,73,197,70,206,196,212,70,200,210,197,197,70],2000,-7000,null,3000,-1000,6000,-6000,1000,4000,55000,5000,33000,12000,-5000,22000,-20000,-1170,-4000,-830,-12000,[72,72,72,195,72,72,72,72,72,195,72,72,195,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,72,215,195,216,72,72,72,72,195,72,72,195,217,218,72,219,72,72,72,72,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,72,72,236,237,238,239,240,241,242,243,244,245,246,247,72,248,249,72,72,197,197,72,72],1,-63,500,-41,-215,-106,-2,-364,3635,-305,-230,-39,475,-721,872,-1476,120,-112,679,-426,-5674,-17,-10,-35,-327,-455,959,-222,239,-365,-145,-152,482,2090,-749,[251,251,252,253,253,254,254,254,255,255,254,256,256,256,257,257,257,257,257,258,259,260,261,262,68,263,263,262,262,262,264,265,266,267,267,268,268,268,268,268,268,268,268,268,268,268,267,267,267,268,268,268,268,74,74,74,74,74,74,74],0.6,0.59,0.81,0.84,0.83,0.94,0.95,0.96,1.08,1.09,1.1,1.17,1.18,1.22,0.77,0.76,0.75,0.74,[270,271,270,270,271,270,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,282,289,290,291,292,293,294,295,296,297,298,299,300,301,297,302,303,304,305,306,304,307,308,309,310,311,312,313,314,314,311,315,316,317,318,317,75],1456,1455,1457,1463,1471,1473,1479,1491,1493,1496,1508,1532,1548,1551,1556,1557,1549,1545,1531,1536,1541,1537,1539,1546,1558,1572,3099,3076,3051,3052,3048,3049,3102,3124,3132,3156,3155,3128,3122,3146,3166,3187,3206,3188,3177,3191,3192,3195,3193,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,320,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,215,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],2,[322,90,323,93,93,324,325,88,89,90,91,89,92,93,94,93,95,96,97,98,99,100,92,101,102,103,103,104,105,106,107,108,109,110,111,111,112,113,114,115,116,117,118,119,120,121,122,123,119,119,123,123,124,125,126,127,128,129,125,51],48.4,50,49,48.45,[327,328,329,330,331,332,333,334,335,336,337,338,339,340,80],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[342,343,344,345,344,346,347,348,349,350,351,352,353,354,77],50.3,50.19,50.31,50.36,50.42,50.49,50.56,100,65.44,65.45,65.49,65.53,65.57]