[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4744":32,"stock-themes-4744":128,"stock-chips-4744-60":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4744","皇將","皇將科技股份有限公司","otc","stock","生技醫療業","2018-07-12","林益裕",569484500,56948450,"2002-08-19","https:\u002F\u002Fwww.cvctechnologies.com.tw\u002F","41280台中市大里區仁化里工業九路190號","CVC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":62,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":69,"short_chg":69,"large_holder_pct":73,"large_holder_chg_1w":69,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},27.25,-0.6999999999999993,-0.025044722719141266,-0.03880070546737224,0.028301886792452713,78606,2145111,1551846625,[],27.95,-0.11498489084695962,-0.02480200407661537,27.8,27.1,18.05,1.25,3.67,-15000,-34000,0,3.01,2636,3,35.6,-0.1700000000000017,"2026-10-09",40.1,23.2,"2026-09",-14.55,"2026-Q2",-0.15823068210751817,[83,84,84,85,86,87,88,89,89,90,91,92,93,94,95,96,97,94,98,86,97,97,97,99,95,100,59,101,62,102,94,103,104,94,101,105,106,107,108,109,110,111,112,113,114,115,116,100,117,118,119,120,121,122,123,124,125,126,59,50],32.25,33,31,29.35,30.6,29.5,29,28.95,30.05,30.4,29.8,27.5,28.25,28.8,28.75,28.15,28,28.2,27.6,27.75,27.05,27,27.35,27.15,26.9,26.8,26.5,26.7,26.95,27.45,30.15,30.3,29.6,29.1,27.9,28.05,28.65,29.2,28.7,28.3,28.35,28.1,28.45,28.55,"20261013-fcba10",[],{"code":34,"dates":130,"foreign_net":189,"trust_net":229,"dealer_net":230,"foreign_holding_pct":232,"margin_balance":256,"short_balance":284,"close":286,"holders_dates":287,"large_holder_pct":301},[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[190,191,192,193,194,195,196,197,198,69,190,190,199,200,201,202,203,204,205,205,206,207,208,209,210,211,69,212,213,214,212,215,69,216,190,217,212,199,218,218,219,220,198,221,222,198,223,197,198,216,224,225,226,224,190,227,228,201,220,67],-2000,30000,-23000,-79000,-100000,-66000,3000,-4000,-7000,-1000,13000,1000,null,-3000,-5001,6000,-18000,5000,-32000,-10999,16000,-35000,-8000,9000,21000,-10000,8000,-27000,-14000,-5999,-17000,-12000,-50000,-16000,-9000,32000,-22000,-5000,2000,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,202,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[231,69,69,69,69,69,69,69,69,69,69,69,69,69,69,202,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],-100,[233,234,235,236,237,238,238,239,240,240,240,240,241,238,238,238,239,240,239,242,240,243,238,240,242,241,241,240,238,244,245,243,245,244,244,238,239,239,240,246,247,248,249,250,70,72,251,252,253,252,253,249,252,254,253,253,253,253,255,70],3.6,3.66,3.62,3.48,3.3,3.19,3.18,3.17,3.16,3.2,3.21,3.23,3.22,3.15,3.14,3.13,3.11,3.1,2.98,3.07,3.05,3.06,3.02,[257,258,259,260,261,262,263,263,264,264,264,265,265,265,265,265,265,265,265,265,266,266,266,266,266,266,264,264,267,267,267,268,268,269,270,271,271,271,271,271,271,272,273,274,275,276,267,269,269,277,278,279,280,281,282,282,282,282,283,71],2848,2816,2798,2797,2788,2783,2778,2768,2767,2769,2758,2759,2757,2749,2739,2738,2737,2750,2763,2771,2752,2756,2719,2726,2630,2631,2633,[285,285,285,285,285,285,285,285,285,285,69,69,69,69,69,69,69,69,69,69,69,69,69,69,285,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],1,[83,84,84,85,86,87,88,89,89,90,91,92,93,94,95,96,97,94,98,86,97,97,97,99,95,100,59,101,62,102,94,103,104,94,101,105,106,107,108,109,110,111,112,113,114,115,116,100,117,118,119,120,121,122,123,124,125,126,59,50],[288,289,290,291,292,293,294,295,296,297,298,299,300,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[302,303,303,303,303,303,304,305,306,307,308,308,73,73],35.21,35.2,35.31,35.5,35.64,35.77,35.78]