[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4726":32,"stock-themes-4726":115,"stock-chips-4726-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":114},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4726","永昕","永昕生物醫藥股份有限公司","otc","stock","生技醫療業","2013-12-25","陳佩君",2070418000,207041800,"2001-09-28","https:\u002F\u002Fwww.mycenax.com","新竹科學園區新竹縣竹北市生醫二路66號7樓","Mycenax","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":50,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":68,"foreign_holding_pct":71,"margin_balance":68,"margin_chg":68,"short_balance":68,"short_chg":68,"large_holder_pct":72,"large_holder_chg_1w":68,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},23.25,-0.75,-0.03125,0.013071895424836555,-0.004282655246252709,130156,3053807,4813721850,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",24,-0.09533073929961089,-0.264240506329114,23.7,null,3.42,0,-43000,-2000,20.57,50.34,0.04000000000000625,"2026-10-09",38.2,22.1,"2026-09",393.28,"2026-Q2",-0.3989194452521182,[82,83,82,84,85,86,86,87,82,88,89,89,90,87,91,83,92,92,93,83,82,94,62,95,96,93,92,94,82,89,89,97,98,89,99,99,65,100,100,101,102,103,104,105,104,106,103,107,108,108,107,103,109,110,103,111,112,113,62,50],24.5,24.35,24.9,24.7,24.95,25,24.15,24.2,24.85,24.45,24.55,24.8,24.4,24.3,24.75,24.05,24.25,23.95,23.9,23.35,22.9,22.95,22.6,22.45,23,22.65,22.35,23.4,23.2,22.85,22.7,23.8,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":220,"dealer_net":221,"foreign_holding_pct":257,"margin_balance":277,"short_balance":294,"close":295,"holders_dates":296,"large_holder_pct":310},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,188,192,68,187,193,194,195,196,197,198,199,188,68,182,200,201,188,68,202,195,203,204,205,206,207,208,192,209,210,188,211,212,200,196,213,179,214,214,215,195,216,217,218,219,69],-9000,88000,8000,7000,13216,21000,24000,94000,78000,-31000,-11000,-5000,-10000,25000,-57000,6000,-64000,-39000,-25000,-1000,-7000,55000,18000,33000,11000,-6000,-21000,-56000,-45000,15000,-50000,-90000,-53000,-46000,54894,9000,-33000,19000,-13000,27000,1000,29000,-16000,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[222,223,224,68,68,225,68,226,227,228,68,229,68,230,231,68,232,233,234,235,236,237,238,239,68,68,240,68,241,68,242,243,226,68,68,244,245,246,247,248,249,250,68,68,251,252,68,253,254,255,256,68,68,68,68,68,68,68,68,68],151,43,-277,-84,-30,138,-116,126,-243,-41,902,-682,417,-359,-319,407,-282,741,-835,-3,815,-240,-100,-1,-237,-251,833,-581,619,-50,51,-257,-34,-13,-600,[258,259,259,259,260,261,262,263,264,265,266,266,266,265,267,267,267,267,267,268,261,259,259,259,262,268,262,262,268,269,267,269,269,269,270,268,260,271,259,272,273,273,71,274,274,71,71,273,273,71,275,275,273,273,275,273,273,276,276,71],20.61,20.66,20.67,20.68,20.69,20.74,20.77,20.76,20.75,20.73,20.7,20.72,20.71,20.65,20.63,20.59,20.54,20.58,20.6,[278,279,279,279,279,279,279,279,25,25,25,25,25,227,227,227,227,227,280,280,280,280,281,281,282,282,282,282,282,282,282,282,283,284,252,252,252,252,252,285,285,286,286,286,286,286,286,286,286,286,287,288,289,290,290,291,292,293,68,68],167,166,136,73,63,62,61,50,45,42,39,38,37,36,31,9,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[82,83,82,84,85,86,86,87,82,88,89,89,90,87,91,83,92,92,93,83,82,94,62,95,96,93,92,94,82,89,89,97,98,89,99,99,65,100,100,101,102,103,104,105,104,106,103,107,108,108,107,103,109,110,103,111,112,113,62,50],[297,298,299,300,301,302,303,304,305,306,307,308,309,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[311,312,312,312,311,311,311,311,311,313,314,315,72,72],50.29,50.27,50.3,50.32,50.33]