[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4716":32,"stock-themes-4716":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4716","大立","大立高分子工業股份有限公司","otc","stock","化學工業","2000-03-27","成大職業帆船(股)公司代表人：洪玉升","楊文忠",944271910,94427191,"1970-07-21","www.daily-polymer.com","高雄市永安區永工二路18號","DAILY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":75,"short_chg":76,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},18.4,-0.6000000000000014,-0.03157894736842115,-0.03412073490813661,0.08235294117647052,1595098,29921346,1737460314.3999999,[60,61],"eps_yoy","foreign_buy_5d",19,-0.08910891089108919,0.12195121951219501,18.8,19.25,31.72,1.52,0,39665,183769,4.6,9168,-22,91,-26,22.38,-1.9700000000000024,-2.8599999999999994,"2026-10-09",26.2,13.7,"2026-09",-17.15,"2026-Q2",-0.03721385363539319,[65,88,88,89,88,90,91,92,93,94,95,95,96,97,98,99,100,101,102,103,104,102,105,106,97,107,108,107,92,109,110,111,96,100,108,100,105,97,92,97,106,112,113,99,114,97,115,115,115,92,115,106,116,117,118,119,120,121,62,51],18.15,18.45,18.05,17.85,17.05,16.4,16.35,16.5,17.55,17,17.2,16.65,17.3,18.9,17.4,17.35,17.7,17.15,16.85,16.95,17.1,17.45,19.15,19.3,16.55,16.3,16.8,16.9,17.25,18.95,19.05,20.95,19.45,19.75,"20261013-fcba10",[]]