[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4716":29,"stock-themes-4716":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":121},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"4716","大立","大立高分子工業股份有限公司","otc","stock","化學工業","2000-03-27","成大職業帆船(股)公司代表人：洪玉升","楊文忠",944271910,94427191,"1970-07-21","www.daily-polymer.com","高雄市永安區永工二路18號","DAILY","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":62,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":66,"trust_net_5d":66,"dealer_net_1d":66,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":73,"short_chg":74,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},19.45,1.0499999999999972,0.05706521739130421,-0.0715990453460621,0.15430267062314518,2789574,53601208,1836608864.95,[57,58],"eps_yoy","foreign_buy_5d",18.400000000000002,0.034574468085106336,0.1859756097560974,18.25,19.95,33.53,1.61,0,757578,833347,-6993,4.6,9168,-22,91,-26,22.38,-1.9700000000000024,-2.8599999999999994,"2026-10-09",26.2,13.7,"2026-09",-17.15,"2026-Q2",-0.03721385363539319,[86,86,87,86,88,89,90,91,92,93,93,94,95,96,97,98,99,100,101,102,100,103,104,95,105,106,105,90,107,108,109,94,98,106,98,103,95,90,95,104,110,111,97,112,95,113,113,113,90,113,104,114,115,116,117,48,118,119,120,48],18.15,18.45,18.05,17.85,17.05,16.4,16.35,16.5,17.55,17,17.2,16.65,17.3,18.9,17.4,17.35,17.7,17.15,16.85,16.95,17.1,17.45,19.15,19.3,16.55,16.3,16.8,16.9,17.25,18.95,19.05,20.95,19.75,19,18.4,"20261014-0f32f3",[]]