[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4716":32,"stock-themes-4716":123,"stock-chips-4716-60":124},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4716","大立","大立高分子工業股份有限公司","otc","stock","化學工業","2000-03-27","成大職業帆船(股)公司代表人：洪玉升","楊文忠",944271910,94427191,"1970-07-21","www.daily-polymer.com","高雄市永安區永工二路18號","DAILY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":75,"short_chg":76,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},18.4,-0.6000000000000014,-0.03157894736842115,-0.03412073490813661,0.08235294117647052,1595098,29921346,1737460314.3999999,[60,61],"eps_yoy","foreign_buy_5d",19,-0.08910891089108919,0.12195121951219501,18.8,19.25,31.72,1.52,0,39665,183769,4.6,9168,-22,91,-26,22.38,-1.9700000000000024,-2.8599999999999994,"2026-10-09",26.2,13.7,"2026-09",-17.15,"2026-Q2",-0.03721385363539319,[65,88,88,89,88,90,91,92,93,94,95,95,96,97,98,99,100,101,102,103,104,102,105,106,97,107,108,107,92,109,110,111,96,100,108,100,105,97,92,97,106,112,113,99,114,97,115,115,115,92,115,106,116,117,118,119,120,121,62,51],18.15,18.45,18.05,17.85,17.05,16.4,16.35,16.5,17.55,17,17.2,16.65,17.3,18.9,17.4,17.35,17.7,17.15,16.85,16.95,17.1,17.45,19.15,19.3,16.55,16.3,16.8,16.9,17.25,18.95,19.05,20.95,19.45,19.75,"20261013-25697c",[],{"code":34,"dates":125,"foreign_net":184,"trust_net":244,"dealer_net":245,"foreign_holding_pct":282,"margin_balance":334,"short_balance":394,"close":438,"holders_dates":439,"large_holder_pct":453},[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,70],140006,276817,-206939,-485000,11000,-308821,-74968,-86000,-1000,-314669,-128950,-35000,-14000,-173010,-90500,-124008,156402,90540,-429000,-120126,256000,7994,26000,-45220,-66859,-31168,121271,-88050,137280,216131,442972,-1243681,5772,-30000,-154349,-98000,-147940,12901,3000,-53581,66000,-71000,-75880,40506,34170,112179,111000,36000,-48999,76047,59999,72787,59007,402011,-244949,108000,-232808,307514,-38602,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[246,247,248,249,250,251,69,252,253,254,69,69,255,256,257,258,259,260,261,262,263,69,69,264,265,69,69,69,69,69,266,267,268,269,270,271,272,273,69,69,274,275,276,69,69,277,278,69,69,251,69,69,279,69,69,280,281,69,69,69],-357,15999,423,-592,-202,-1,513,11456,3380,941,-14301,183,67,603,-631,-136,231,-18089,-95,758,4546,-4869,321,-400,-429,-36,341,-39,495,-226,-553,395,-101,-412,6993,-6993,[72,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,295,298,299,300,301,302,303,304,305,306,307,301,308,309,310,311,312,313,314,315,316,317,317,318,319,318,320,321,322,323,324,298,314,325,326,327,328,72,329,330,331,332,333,72],4.9,4.68,4.16,4.18,3.9,3.87,3.89,3.97,3.66,3.54,3.5,3.6,3.42,3.34,3.26,3.92,4.05,3.94,4.26,4.32,4.35,4.3,4.23,4.21,4.34,4.41,4.64,5.21,3.96,3.99,4,3.86,3.79,3.65,3.67,3.61,3.68,3.53,3.58,3.64,3.76,3.88,3.95,4.01,4.11,4.17,4.37,4.49,4.27,4.59,4.55,[335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,73],11854,11767,11758,11982,11989,12419,12666,12942,13125,13583,13723,13761,13817,13752,13776,13746,13680,13427,11275,11313,11270,11350,11346,11415,11498,11585,11623,11625,11636,11612,11606,11594,9878,9866,10267,10322,10615,10722,10808,10836,10810,10860,10889,10863,10872,10876,10918,10901,11090,11306,11302,11289,11322,11608,11544,11264,10077,9484,9190,[395,396,397,397,398,399,400,401,402,403,404,405,406,407,398,408,409,410,411,412,413,414,415,416,417,418,419,420,421,11,422,423,424,425,426,426,399,400,400,427,427,428,428,428,428,428,428,428,429,430,431,431,432,433,434,435,436,437,406,75],100,89,74,64,83,73,43,9,7,15,24,117,87,23,78,185,101,76,136,119,107,98,104,105,113,93,103,191,214,81,69,59,62,42,55,80,72,92,162,176,277,196,219,[65,88,88,89,88,90,91,92,93,94,95,95,96,97,98,99,100,101,102,103,104,102,105,106,97,107,108,107,92,109,110,111,96,100,108,100,105,97,92,97,106,112,113,99,114,97,115,115,115,92,115,106,116,117,118,119,120,121,62,51],[440,441,442,443,444,445,446,447,448,449,450,451,452,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[454,455,456,457,458,459,460,461,462,463,464,465,466,77],24.42,27,27.48,29.67,29.6,26.99,27.13,27.23,24.72,25.24,25.27,24.12,24.35]