[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4706":32,"stock-themes-4706":126},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4706","大恭","大恭化學工業股份有限公司","otc","stock","化學工業","1998-04-17","鄧加惠","張榮華",790300930,79030093,"1966-04-20","www.tkc.com.tw","台北市南港區八德路四段778號7樓","TKC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":73,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":73,"short_balance":77,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},39,-1.500000000000007,-0.0370370370370372,0.09243697478991586,0.08786610878661061,101675,3946420,3082173627,[60,61],"eps_yoy","holders_up",40.50000000000001,0.21114551083591326,0.3253275791975483,39.15,40.2,37.9,35.14,1.99,0.77,15000,-1000,0,-22000,29.54,92,1,77.73,0.14000000000000057,0.1600000000000108,"2026-10-09",47.45,27.05,"2026-09",-5.13,"2026-Q2",0.26359576920692246,[89,90,90,91,92,93,92,91,91,91,94,95,96,97,97,98,99,100,91,101,89,90,91,89,90,102,92,101,101,91,91,103,104,104,104,105,65,106,107,108,109,110,111,112,113,92,114,115,116,102,117,117,118,119,120,121,122,123,124,51],32.5,32,33,33.5,35,32.15,32.2,31.8,31.85,31.9,31.6,31.75,32.6,34,32.1,32.4,35.6,35.3,36.9,35.85,35.75,36.35,34.1,33.75,33.7,33.95,33.8,33.6,33.85,34.65,34.7,35.7,39.25,43.15,45,40.5,"20261013-25697c",[]]