[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4702":32,"stock-themes-4702":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4702","中美實","中美聯合實業股份有限公司","otc","stock","居家生活","1995-04-21","王宣懿","廖椿沄",723332000,72333200,"1964-01-09","http:\u002F\u002Fwww.aicgroup.com.tw","台北市大安區敦化南路二段七十六號十二樓","ALLIED","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":55,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":55,"short_chg":55,"large_holder_pct":76,"large_holder_chg_1w":55,"large_holder_chg_4w":55,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},9.34,-0.02999999999999936,-0.0032017075773745907,0.004301075268817067,0,89273,833323,675592088,[60,61],"rev_yoy","eps_yoy",9.37,-0.04008221993833516,-0.006176684314336156,9.38,9.31,4.21,0.51,5.35,-27000,-34000,-193,43.93,552,-3,46.49,"2026-10-09",11,9.06,"2026-09",67.56,"2026-Q2",0.32071026859035684,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,100,104,101,88,105,97,89,106,89,98,98,89,100,97,107,108,109,62,65,62,51,110,111,112,113,51,65,113,95,114,51,115,66,116,117,95,115,51,113,62,51],9.56,9.46,9.5,9.69,9.62,9.65,9.42,9.35,9.16,9.13,9.3,9.48,9.68,9.59,9.51,9.64,9.7,9.67,9.66,9.72,9.77,9.63,9.71,9.53,9.39,9.23,9.24,9.25,9.36,9.33,9.32,9.28,9.29,"20261013-fcba10",[]]