[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4702":32,"stock-themes-4702":119,"stock-chips-4702-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4702","中美實","中美聯合實業股份有限公司","otc","stock","居家生活","1995-04-21","王宣懿","廖椿沄",723332000,72333200,"1964-01-09","http:\u002F\u002Fwww.aicgroup.com.tw","台北市大安區敦化南路二段七十六號十二樓","ALLIED","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":55,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":55,"short_chg":55,"large_holder_pct":76,"large_holder_chg_1w":55,"large_holder_chg_4w":55,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},9.34,-0.02999999999999936,-0.0032017075773745907,0.004301075268817067,0,89273,833323,675592088,[60,61],"rev_yoy","eps_yoy",9.37,-0.04008221993833516,-0.006176684314336156,9.38,9.31,4.21,0.51,5.35,-27000,-34000,-193,43.93,552,-3,46.49,"2026-10-09",11,9.06,"2026-09",67.56,"2026-Q2",0.32071026859035684,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,100,104,101,88,105,97,89,106,89,98,98,89,100,97,107,108,109,62,65,62,51,110,111,112,113,51,65,113,95,114,51,115,66,116,117,95,115,51,113,62,51],9.56,9.46,9.5,9.69,9.62,9.65,9.42,9.35,9.16,9.13,9.3,9.48,9.68,9.59,9.51,9.64,9.7,9.67,9.66,9.72,9.77,9.63,9.71,9.53,9.39,9.23,9.24,9.25,9.36,9.33,9.32,9.28,9.29,"20261013-25697c",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":208,"dealer_net":209,"foreign_holding_pct":245,"margin_balance":263,"short_balance":311,"close":312,"holders_dates":313,"large_holder_pct":327},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[181,181,182,183,184,185,186,187,188,189,190,191,181,187,181,184,192,193,194,194,195,196,197,198,199,200,55,201,184,199,202,184,184,203,204,201,193,188,191,199,201,182,184,184,182,182,205,206,181,181,191,205,206,201,201,184,190,191,207,70],-7000,-4000,10000,-2000,-16000,-22000,-9000,-21000,-19000,-15000,-8000,32000,-11000,null,21000,12000,11000,-10000,-1000,1000,-5000,8000,-6000,29000,2000,-3000,18000,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,194,194,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[210,211,212,55,55,213,214,215,216,217,55,55,55,218,55,219,220,221,194,194,55,55,222,223,224,55,225,55,226,227,228,229,55,55,230,231,232,233,234,235,236,237,238,55,55,239,55,240,241,242,243,55,55,244,55,72,55,55,55,55],-529,196,-27,305,947,-1515,-165,660,-557,-30,638,-841,785,-640,672,-100,-632,854,-940,988,-332,217,-101,-217,316,-243,2,-178,-393,936,-51,-325,186,-204,-410,[246,247,247,246,246,248,249,247,250,251,251,252,253,254,255,255,256,252,250,250,247,73,257,73,73,73,73,246,246,246,73,246,246,247,258,258,73,259,248,248,250,250,258,258,258,260,260,261,261,262,262,262,262,262,262,262,257,257,262,73],43.92,43.91,43.89,43.87,43.88,43.85,43.84,43.83,43.82,43.81,43.86,43.94,43.95,43.9,43.98,43.97,43.96,[264,265,266,267,265,268,269,270,271,272,273,200,274,275,276,276,277,278,271,272,279,278,272,280,274,281,282,283,284,214,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,74,304,305,306,307,308,309,308,309,310,74],1087,1059,1065,1058,1061,1070,1041,1006,996,978,1007,1024,1017,998,1005,992,1034,989,974,979,957,929,914,931,924,832,695,679,663,652,651,631,625,609,592,575,569,557,549,547,553,551,566,571,570,574,555,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,100,104,101,88,105,97,89,106,89,98,98,89,100,97,107,108,109,62,65,62,51,110,111,112,113,51,65,113,95,114,51,115,66,116,117,95,115,51,113,62,51],[314,315,316,317,318,319,320,321,322,323,324,325,326,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[76,76,76,76,76,76,76,76,76,76,76,76,76,76]]