[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4609":32,"stock-themes-4609":110,"stock-chips-4609-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4609","唐鋒","唐鋒實業股份有限公司","otc","stock","居家生活","2000-05-19","李振吉","周文洪",479468200,47946820,"1976-07-12","www.airlux.com.tw","桃園市中壢區南園路2-20號","AIRLUX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":51,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":69,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":68,"margin_balance":68,"margin_chg":68,"short_balance":68,"short_chg":68,"large_holder_pct":70,"large_holder_chg_1w":68,"large_holder_chg_4w":68,"holders_date":71,"high_52w":72,"low_52w":73,"rev_period":74,"rev_yoy":75,"eps_period":76,"eps":77,"spark":78},4.53,0.03999999999999915,0.00890868596881944,0.051044083526682105,0.07857142857142851,2000,8630,217199094.60000002,[60,61],"rev_yoy","eps_yoy",4.490000000000001,-0.14204545454545459,-0.2932917316692668,4.1,23.84,1.66,0,null,64.61,"2026-10-09",7.72,3.66,"2026-09",206.73,"2026-Q2",-0.08728424003270291,[79,80,81,82,82,82,83,84,85,85,86,80,80,87,87,88,89,83,90,90,89,91,91,92,92,92,92,93,94,94,95,96,97,97,97,97,98,96,99,93,100,100,100,101,100,100,102,103,97,97,97,99,104,83,105,106,107,108,104,51],4.87,4.91,5.18,5,4.76,5.06,5.05,5.31,5.13,4.8,4.96,4.78,4.93,4.57,4.2,4.62,4.59,4.45,4.25,4.05,4.15,4.24,4.23,4.17,4.06,4.49,4.31,4.52,4.39,4.61,"20261013-25697c",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":172,"dealer_net":173,"foreign_holding_pct":174,"margin_balance":175,"short_balance":176,"close":177,"holders_dates":182,"large_holder_pct":197},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-31","2026-08-03","2026-08-05","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-19","2026-08-20","2026-08-21","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[178,179,180,181,181,181,181,79,80,81,82,82,82,83,84,85,86,80,87,88,89,83,90,90,89,91,92,92,92,93,94,94,95,96,97,97,97,97,98,96,99,93,100,100,100,101,100,100,102,103,97,99,104,83,105,106,107,108,104,51],5.3,5.29,4.88,5.28,[183,184,185,186,187,188,189,190,191,192,193,194,195,196,71],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[198,198,199,200,200,200,201,201,201,70,70,70,70,70,70],63.41,64.55,64.56,64.57]