[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4585":32,"stock-themes-4585":122,"stock-chips-4585-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4585","達明","達明機器人股份有限公司","sii","stock","其他電子業","2025-09-26","何世池","陳尚昊",1046090000,104609000,"2015-09-18","www.tm-robot.com","桃園市龜山區華亞二路58-2號5樓","TRI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":77,"large_holder_pct":79,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},288,-2.5,-0.008605851979345935,-0.010309278350515427,114863,33177451,30127392000,[59,60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d",290.5,-0.11111111111111105,-0.14548402706442642,290,103.6,4.31,0.35,7000,15336,0,-181,557,1.29,664,1,55,75.3,"2026-10-09",480,269.5,"2026-09",14.98,"2026-Q2",1.1801757018994543,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,103,105,106,107,108,89,109,102,110,111,93,101,94,102,112,113,113,51,113,114,115,95,63,109,109,116,113,93,117,89,114,118,119,66,95,113,112,120,66,63,95,63,51],301.5,299,304,307,303.5,300,302.5,292,288.5,270,282.5,289.5,287,301,300.5,308.5,316,311,309.5,305.5,310.5,298,295.5,292.5,293.5,294.5,297.5,297,296,303,295,293,291,"20261013-fcba10",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":240,"dealer_net":246,"foreign_holding_pct":304,"margin_balance":339,"short_balance":386,"close":394,"holders_dates":395,"large_holder_pct":409},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,186,187,188,189,190,191,192,70,193,194,190,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,231,235,236,237,238,239,70],-102540,-22220,-5586,34000,28,-8817,13000,-68000,17870,-9000,22000,88855,-77758,121931,-12930,-44000,50054,5000,-4000,40381,-76205,-24000,33822,-213820,-20653,32000,51000,92000,-19905,-42000,74066,57168,-132930,47000,133289,147931,12050,66000,91438,160201,54000,-7000,-11000,77600,-2000,-23000,2000,-10000,-2200,-8000,24873,-8703,-13000,-7954,6200,23090,[72,72,72,72,72,241,72,72,241,241,72,72,72,72,72,72,72,242,72,72,72,72,72,243,243,241,72,72,72,72,72,72,72,72,72,72,72,72,72,244,72,72,236,245,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],1000,-1374,-1000,-5000,-6000,[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,72,297,298,299,300,301,72,302,303,73],-640,-5704,-2290,-630,-263,-1557,188,-9010,-5187,-22254,16830,-4526,-11099,6594,-2266,2970,7662,-1897,8095,1581,-2733,2475,-10294,-905,418,-8170,-4034,9421,738,3154,-1113,-5729,1007,-1485,-8162,8027,-455,17,-825,-2697,-902,-5278,211,-8788,-1944,1802,569,-3395,-1931,1101,-565,809,-1351,-1245,830,-760,668,[69,305,305,306,307,306,308,305,309,306,306,308,310,311,312,313,314,315,313,314,316,317,318,315,319,307,307,320,321,319,318,322,318,323,321,324,325,326,327,328,329,330,331,332,332,333,333,334,334,335,335,336,335,337,337,338,332,338,337,75],0.34,0.37,0.38,0.39,0.36,0.4,0.48,0.44,0.55,0.56,0.51,0.57,0.59,0.53,0.54,0.41,0.46,0.45,0.58,0.52,0.68,0.83,0.84,0.91,1.01,1.18,1.25,1.26,1.35,1.33,1.32,1.31,1.3,1.27,[340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,355,357,358,359,360,361,362,363,364,365,347,347,342,366,367,368,368,369,368,370,371,372,357,373,374,375,373,376,377,348,378,379,380,362,381,382,76,362,383,384,366,385,76],637,643,646,662,661,658,660,656,626,589,580,570,567,556,571,605,596,610,619,624,628,635,645,642,665,659,673,688,695,701,686,593,609,607,608,597,618,620,633,630,639,652,657,651,648,663,[387,387,387,387,387,387,387,387,387,388,388,389,389,78,78,390,391,78,78,78,78,78,392,78,78,392,78,78,78,78,78,78,78,78,78,78,78,78,78,392,393,392,392,392,392,392,392,392,392,392,392,392,392,392,392,392,392,392,392,78],59,60,56,58,62,54,75,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,103,105,106,107,108,89,109,102,110,111,93,101,94,102,112,113,113,51,113,114,115,95,63,109,109,116,113,93,117,89,114,118,119,66,95,113,112,120,66,63,95,63,51],[396,397,398,399,400,401,402,403,404,405,406,407,408,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[410,411,411,412,413,413,79,79,79,79,79,79,79,79],76.14,75.39,75.38,75.31]