[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4581":32,"stock-themes-4581":112,"stock-chips-4581-60":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4581","光隆精密-KY","World Known MFG(Cayman)Limited","sii","stock","汽車工業","2020-03-09","呂皇甫","黃雨亭",338990000,33899000,"2015-11-19","www.wkgroup.com","台中市大雅區雅潭路三段470號","WKG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":54,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":75,"large_holder_chg_1w":54,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},48,-0.19999999999999574,-0.004149377593360981,0,0.015873015873015817,18550,890856,1627152000,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",48.199999999999996,0.0033281922233947547,-0.014137869149933091,48.2,47.8,11.79,1.31,6.25,470,5648,24.04,16,46.14,-0.01999999999999602,"2026-10-09",55,47.1,"2026-09",35.59,"2026-Q2",1.1514793946724091,[85,86,86,87,86,88,88,89,85,90,91,85,92,86,92,93,94,95,66,66,96,97,96,96,98,99,100,66,101,66,102,103,103,104,51,51,51,51,105,106,107,107,107,51,97,104,108,109,108,100,110,66,96,51,51,51,97,97,66,51],50.8,51,50.3,51.2,50.7,50,50.9,51.3,50.5,51.7,51.5,47.85,48.1,48.75,48.25,47.75,48.55,47.9,47.55,48.3,47.35,47.25,47.15,48.45,48.35,47.7,"20261013-fcba10",[],{"code":34,"dates":114,"foreign_net":173,"trust_net":190,"dealer_net":191,"foreign_holding_pct":193,"margin_balance":204,"short_balance":215,"close":216,"holders_dates":217,"large_holder_pct":231},[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,5,19],"2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07",[174,175,176,177,178,179,180,54,178,54,175,181,174,175,175,182,178,54,183,178,174,184,176,185,180,175,178,186,179,175,54,54,54,54,178,178,54,175,187,182,175,179,179,178,188,174,175,178,179,178,179,175,54,175,178,186,187,54,189,71],-3000,1000,-2000,10000,-1000,null,3000,-9400,5000,20,-11000,9000,2000,4000,-4000,1178,[54,54,54,54,54,179,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,179,54,54,54,54,54,54,54,54,54,54,54,54,179,179,54,54,54,54,54,179,54,179,54,54,54,54,54,54,54,54,54],[54,54,54,54,175,179,176,54,54,54,186,54,54,54,54,186,54,54,54,54,54,54,54,54,54,54,54,54,179,54,54,54,192,54,54,54,54,54,54,54,54,179,179,54,54,54,54,175,179,54,179,54,54,54,54,54,54,54,54,54],934,[194,73,194,195,195,195,196,196,195,196,196,73,194,73,73,197,197,197,197,197,73,198,199,200,201,202,201,202,202,202,202,202,202,202,202,202,202,202,198,194,194,194,194,73,194,203,203,203,203,198,198,203,203,203,203,203,194,194,73,73],24.03,24.06,24.07,24.05,24.01,23.96,23.98,23.99,24,24.02,[205,205,206,207,207,207,208,208,209,209,209,209,210,202,202,202,202,210,209,210,211,210,212,183,183,183,183,183,183,74,213,213,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,214,74,74,74],27,28,30,31,26,25,29,22,15,17,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[93,89,85,85,86,86,87,86,88,88,89,85,90,91,85,92,86,92,93,94,95,66,66,96,97,96,96,98,99,100,66,101,66,102,103,104,51,51,51,105,106,107,107,107,51,97,104,108,109,108,100,110,66,96,51,51,51,97,66,51],[218,219,220,221,222,223,224,225,226,227,228,229,230,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[232,232,232,232,232,233,233,233,233,233,234,75,75,75],46.35,46.16,46.15]