[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4580":32,"stock-themes-4580":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4580","捷流閥業","捷流閥業股份有限公司","otc","stock","電機機械","2020-01-06","楊大中","錢佩玲",468031090,46803109,"1980-06-27","www.valuevalves.com","新北市土城區中山路九號","Value Valves","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":74,"short_balance":74,"short_chg":74,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},82.2,-0.20000000000000284,-0.0024271844660195274,0.01356350184956856,21686,1779740,3847215559.8,[59,60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",82.4,0.057452601603676934,0.07055610348228503,82.1,82.3,81.8,13.59,1.4,4.87,-3000,2000,0,34,3.01,80,37.71,0.020000000000003126,0.05000000000000426,"2026-10-09",90.3,78,"2026-09",12.24,"2026-Q2",1.419478624279161,[89,90,91,92,92,93,89,94,95,96,93,97,90,90,97,90,63,98,99,100,101,100,100,98,102,100,103,98,98,103,104,105,106,107,108,109,67,110,66,111,93,112,113,91,91,114,110,110,110,113,91,68,51,51,63,115,115,51,63,51],80.9,80.7,81,81.5,81.2,80.2,79.9,79.7,80.5,78.8,79.4,78.7,78.5,78.6,79,78.4,79.1,87,83.3,82.6,82.8,81.4,81.1,80.6,80.8,81.3,82.5,"20261013-25697c",[]]