[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4580":29,"stock-themes-4580":116,"stock-chips-4580-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":115},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"4580","捷流閥業","捷流閥業股份有限公司","otc","stock","電機機械","2020-01-06","楊大中","錢佩玲",468031090,46803109,"1980-06-27","www.valuevalves.com","新北市土城區中山路九號","Value Valves","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":71,"short_balance":71,"short_chg":71,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},81.8,-0.4000000000000057,-0.0048661800486617945,-0.008484848484848428,0.00738916256157629,24535,2010832,3828494316.2,[57,58,59,60],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",82.2,0.06271284780908637,0.06534658473054633,82.5,81.7,13.52,1.39,4.89,4000,1000,0,34,3.01,80,37.71,0.020000000000003126,0.05000000000000426,"2026-10-09",90.3,78,"2026-09",12.24,"2026-Q2",1.419478624279161,[86,87,88,88,89,90,91,92,93,89,94,86,86,94,86,95,96,97,98,99,98,98,96,100,98,101,96,96,101,102,103,104,105,106,107,108,109,110,111,89,112,113,87,87,114,109,109,109,113,87,48,61,61,95,64,64,61,95,61,48],80.7,81,81.5,81.2,80.9,80.2,79.9,79.7,80.5,82.4,78.8,79.4,78.7,78.5,78.6,79,78.4,79.1,87,83.3,82.6,82.8,82.3,81.4,82.1,81.1,80.6,80.8,81.3,"20261014-0f32f3",[],{"code":31,"dates":118,"foreign_net":177,"trust_net":213,"dealer_net":214,"foreign_holding_pct":249,"margin_balance":275,"short_balance":294,"close":295,"holders_dates":296,"large_holder_pct":309},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[178,71,179,70,180,181,71,182,183,184,178,180,71,181,181,185,186,187,180,188,189,190,191,192,184,193,194,187,195,196,70,180,197,198,199,200,201,202,178,192,203,187,204,205,192,195,206,203,207,184,208,209,210,211,212,70,70,188,180,69],8000,2000,-3000,-4000,-41000,12000,-9000,10000,-97000,-11000,-2000,3000,-2093,-11907,-6000,-19000,-8000,-14000,-15000,2025,-17000,-28000,-6028,10915,20177,-5000,19000,-4638,-18000,27000,-7074,20000,-7000,-7985,5000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[215,71,216,217,71,218,219,220,71,71,221,71,71,222,223,224,225,226,227,228,229,230,231,71,71,232,233,234,235,70,71,236,237,180,238,239,240,71,71,241,242,243,71,244,71,245,246,71,71,247,71,248,71,71,71,71,71,72,71,71],-501,911,-141,-67,-58,191,-308,-427,683,128,-674,1990,1069,3285,-232,-202,-1000,-9,-19,-160,865,220000,-217443,-186,-78,-125,-3201,-1732,-1031,98,-6,-108,872,-945,[250,250,250,251,250,252,252,253,254,255,254,256,256,256,255,254,257,258,259,259,259,259,260,261,262,263,73,264,265,266,267,267,265,267,268,269,270,265,264,271,265,267,264,264,271,272,267,266,73,273,271,274,263,273,73,263,263,263,73,28],3.41,3.42,3.4,3.31,3.34,3.32,3.33,3.13,3.11,3.1,3.08,3.07,3.05,3.02,2.99,2.97,2.94,2.95,2.9,2.89,2.92,2.98,2.96,3,3.03,[276,276,277,277,278,278,278,279,280,281,282,282,283,284,280,276,283,283,285,286,74,287,87,87,87,87,87,287,288,287,289,87,283,290,87,290,291,291,292,291,292,291,291,293,293,291,101,101,74,101,104,289,288,288,87,74,74,74,74,28],103,104,105,106,96,90,92,94,95,93,91,82,83,85,86,76,77,74,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,28],[86,87,88,88,89,90,91,92,93,89,94,86,86,94,86,95,96,97,98,99,98,98,96,100,98,101,96,96,101,102,103,104,105,106,107,108,109,110,111,89,112,113,87,87,114,109,109,109,113,87,48,61,61,95,64,64,61,95,61,48],[297,298,299,300,301,302,303,304,305,306,307,308,78],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[310,311,312,310,313,314,315,316,317,318,319,320,75],35.72,35.66,35.67,35.77,35.74,35.73,35.52,37.66,37.67,37.68,37.69]