[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4577":32,"stock-themes-4577":141,"stock-chips-4577-60":142},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":140},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4577","達航科技","達航科技股份有限公司","otc","stock","其他電子業","2022-06-14","葉勝發",491379980,49137998,"1991-02-25","www.ofunatech.com","台中市大甲區日南里工一路21號","Ofuna Tech","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},88.1,-2,-0.02219755826859049,-0.04756756756756764,0.003416856492027387,308400,27017425,4329057623.8,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",90.1,0.14564369310793213,0.5059829059829057,89.9,84.9,null,4.55,0,-33000,-26945,-10103,-13251,2.67,981,-30,1,-1,55.7,-0.03999999999999915,"2026-10-09",190,31.75,"2026-09",55.23,"2026-Q2",0.13264683137286826,[89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,105,105,110,111,102,112,113,114,115,116,117,118,119,120,120,121,122,123,124,125,126,127,128,129,130,131,132,133,128,134,135,136,137,138,119,119,139,62,50],70,69,69.5,70.5,73.3,69.7,70.3,77.3,69.6,62.7,64.6,68.1,74.9,75.8,77.8,79.3,78.5,75.6,76.1,77.1,78.1,76.4,77.2,73.8,75.5,80,80.2,88.2,86,87.4,88.8,87,89.6,91,89,87.8,84.1,84.4,84.5,83.8,83.2,86.9,86.6,85.8,84.6,84,92.4,90.4,92,92.5,90.6,"20261013-25697c",[],{"code":34,"dates":143,"foreign_net":202,"trust_net":262,"dealer_net":263,"foreign_holding_pct":323,"margin_balance":367,"short_balance":419,"close":440,"holders_dates":441,"large_holder_pct":455},[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,70],118199,143075,-30000,-22000,-15331,-40985,18000,12029,-578014,15980,10144,132000,95299,-102921,-73000,-40579,-62893,11549,39114,21000,22994,16052,-49218,-70060,76000,-46000,-37085,63589,247100,43000,169000,-561550,-7184,74000,-163900,-2384,39000,-80940,-98000,1000,-14930,26450,-49244,3990,34000,48742,21166,-56090,-30003,-13030,32000,250820,-156716,142481,32070,-36066,-14879,89000,-32000,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,72],-1150,-1015,-250,-1450,3157,-4881,909,3492,-548,-8540,1065,5241,4828,-1839,-373,1138,-389,104,-626,3225,-2569,2586,-1350,-238,-586,-383,266,-1004,2781,-607,9277,-10818,2670,10912,12730,1352,1495,23296,731,-4440,-27484,2398,-1323,492,697,1311,4143,663,-1105,-2525,302,11310,4882,3326,5710,-646,-3542,443,597,[324,325,326,327,328,329,330,328,331,332,333,334,335,336,337,338,339,338,340,341,342,343,344,340,345,346,347,348,349,350,325,351,346,352,347,353,336,340,354,354,355,356,357,355,358,340,341,359,356,339,359,360,361,362,363,364,364,365,366,74],2.85,3.14,3.08,3.04,3.01,2.93,2.97,1.83,1.89,1.91,2.18,2.37,2.17,2.02,1.94,1.9,2.04,2.09,2.16,2.19,2.14,2.2,2.1,2.03,2.21,2.71,2.8,2.06,2.28,2.05,1.87,1.86,1.92,1.84,1.93,1.98,2.5,2.26,2.56,2.64,2.58,2.76,2.7,[368,369,370,369,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,17,401,402,386,403,404,405,406,407,408,409,410,411,412,409,413,414,387,401,415,385,416,385,417,418,75],1169,1122,1117,1131,1119,1120,1077,1180,1198,1158,1121,1104,993,997,1002,1038,1035,1019,1029,1034,965,950,957,940,954,963,960,927,910,1238,1212,1200,1199,1015,1033,1074,1055,1056,992,967,989,994,984,976,979,1007,986,998,1024,1009,1011,[420,420,421,422,422,422,422,423,424,425,426,427,428,429,430,430,431,432,432,432,432,433,434,435,434,434,436,437,438,438,430,439,435,435,435,433,77,77,77,77,77,69,69,69,69,69,69,69,69,69,69,434,435,435,435,435,433,433,433,77],248,250,249,251,258,253,225,223,194,19,18,17,14,2,4,3,5,7,8,10,[89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,105,105,110,111,102,112,113,114,115,116,117,118,119,120,120,121,122,123,124,125,126,127,128,129,130,131,132,133,128,134,135,136,137,138,119,119,139,62,50],[442,443,444,445,446,447,448,449,450,451,452,453,454,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[456,457,458,458,458,458,458,458,458,458,458,458,458,79],56,55.81,55.74]