[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4571":32,"stock-themes-4571":113,"stock-chips-4571-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4571","鈞興-KY","鈞興機電國際股份有限公司","sii","stock","電機機械","2019-09-17","國興環球有限公司(代表人：高國興)","杜春輝",530171150,53017115,"2014-04-30","http:\u002F\u002Fwww.khgears.com\u002Fft\u002Findex.php","台北市大安區信義路三段106號4樓之3","KHGEARS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":62,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":71,"short_chg":71,"large_holder_pct":76,"large_holder_chg_1w":71,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},153.5,-1.5,-0.009677419354838679,-0.0032467532467531646,0.019933554817275878,105267,16167410,8138127152.5,[60,61],"rev_yoy","foreign_buy_5d",155,-0.04062499999999991,-0.028429483212814466,152,17.15,2.45,3.43,18000,15668,0,-3076,63.16,970,-7,55.7,0.04000000000000625,"2026-10-09",241.5,138.5,"2026-09",27.6,"2026-Q2",1.7213125576464952,[65,86,65,87,51,88,51,89,90,80,91,88,65,92,93,94,95,96,97,98,93,99,100,100,101,11,87,102,103,25,104,87,105,11,106,101,11,62,88,107,107,89,91,89,108,88,88,86,109,110,110,51,111,111,111,51,51,88,62,51],150,156,151.5,149,144.5,147.5,163,167.5,171.5,173,168,172,170.5,170,164,161.5,156.5,158.5,160.5,157,154.5,150.5,149.5,153,152.5,154,"20261013-fcba10",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":231,"dealer_net":234,"foreign_holding_pct":270,"margin_balance":308,"short_balance":363,"close":371,"holders_dates":372,"large_holder_pct":386},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,195,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,201,218,206,219,220,221,222,223,224,225,226,227,228,229,230,69],-26593,-53908,8000,-5802,-4000,11000,-1617,-110712,-137252,-61000,53000,29000,33000,58164,-29000,28171,-287000,-58971,91342,38000,-3000,4852,30000,-12000,-24000,-75538,7000,-9655,-15833,-22000,-77000,-8000,26000,-90000,38067,-45462,-40992,-52000,-32911,15220,-12870,-25000,-762,6083,14000,-315,2559,5185,11539,1432,8005,-32000,167,13000,-4784,-10715,[232,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,233,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],1000,-1000,[235,236,237,238,239,232,71,195,240,241,242,243,244,245,246,247,248,249,71,250,251,252,253,254,255,71,256,257,258,259,71,71,233,71,260,261,262,263,264,265,266,71,267,71,71,232,233,71,71,71,268,233,71,268,71,233,71,269,71,71],-6532,-248,-460,-713,-452,1118,-4117,9762,-4882,855,17673,48498,-9926,8087,-4288,-27692,-13000,-6,7385,24,3358,-241,3000,-1995,-5,-1759,-801,-70,-187,-1588,-536,-1767,-3501,-5000,-2076,[271,272,273,274,274,275,275,276,277,278,279,280,281,282,272,283,284,285,286,287,287,288,289,289,287,284,284,290,291,292,293,294,295,296,297,298,297,299,73,300,301,302,303,303,304,300,302,305,305,306,306,305,300,306,307,304,306,302,302,73],64.2,64.1,64.14,64.13,64.17,64.05,63.84,63.79,63.89,63.96,64.03,64.15,64.18,63.66,63.55,63.71,63.8,63.78,63.85,63.67,63.65,63.63,63.6,63.45,63.43,63.49,63.33,63.41,63.26,63.1,63.13,63.11,63.07,63.09,63.14,63.12,63.08,[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,332,342,343,344,345,346,347,346,348,349,350,350,351,352,353,354,355,356,357,358,359,360,360,361,362,362,74],1085,1073,1062,1046,1047,1045,1042,1035,996,973,964,959,958,972,1021,1129,1113,1127,1108,1160,1145,1149,1068,1064,1057,1056,1059,1054,1052,1060,1065,1075,1076,1051,1050,1049,1041,1029,1030,1022,1024,1018,1014,1012,1002,992,985,983,982,984,976,979,978,977,[71,71,71,71,71,71,71,71,364,365,71,71,71,366,367,368,369,370,370,368,367,367,71,71,71,367,367,367,71,71,366,71,71,71,71,71,71,366,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],16,15,1,2,3,4,7,[65,86,65,87,51,88,51,89,90,80,91,88,65,92,93,94,95,96,97,98,93,99,100,100,101,11,87,102,103,25,104,87,105,11,106,101,11,62,88,107,107,89,91,89,108,88,88,86,109,110,110,51,111,111,111,51,51,88,62,51],[373,374,375,376,377,378,379,380,381,382,383,384,385,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[387,388,389,390,390,390,390,390,390,391,76,76,76,76],55.56,55.58,55.61,55.65,55.66]