[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4568":32,"stock-themes-4568":107},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":106},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4568","科際精密","科際精密股份有限公司","otc","stock","電機機械","2018-10-03","張智",320451250,32045125,"2014-03-19","https:\u002F\u002Fwww.koge.com\u002F?nclang=T","新北市中和區建康路6號5樓","KOGE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":61,"ret_ytd":62,"open":50,"high":50,"low":50,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":51,"dealer_net_5d":51,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":51,"short_balance":51,"short_chg":51,"large_holder_pct":70,"large_holder_chg_1w":51,"large_holder_chg_4w":71,"holders_date":72,"high_52w":73,"low_52w":74,"rev_period":75,"rev_yoy":76,"eps_period":77,"eps":78,"spark":79},39.8,0,0.019206145966709443,0.03376623376623389,4000,159200,1275394980,[58,59,60],"rev_yoy","eps_yoy","foreign_buy_5d",0.0012578616352201255,-0.005329707934482841,22.11,1.19,4.98,-1000,2000,20.05,39,62,0.03999999999999915,"2026-10-09",43.95,38.4,"2026-09",22.56,"2026-Q2",0.03173652134023611,[80,81,82,83,84,85,86,87,88,89,90,86,86,86,91,92,93,93,93,94,86,88,91,92,91,91,95,95,95,96,96,96,97,95,98,88,92,99,99,100,100,101,80,102,95,95,103,94,93,98,104,86,104,69,104,89,105,69,50,50],39.85,40,39.75,39.55,39.7,39.35,39.45,38.95,39.3,38.75,38.7,39.5,39.4,40.25,39.65,39.6,39.9,40.1,39.2,39.15,38.5,38.55,39.95,40.2,39.05,38.85,"20261013-25697c",[]]