[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4564":29,"stock-themes-4564":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":46,"data_version":110},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":38,"capital":39,"shares":40,"founded_date":41,"website":42,"address":43,"english_name":44,"dividend_frequency":45},"4564","元翎","元翎精密工業股份有限公司","sii","stock","電機機械","2019-03-07","王德鑫",2327883030,232788303,"1988-07-11","https:\u002F\u002Fwww.twmosa.com\u002Ftw","雲林縣虎尾鎮科虎三路18號","MOSA","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":47,"chg":48,"chg_pct":49,"ret_5d":50,"ret_20d":50,"volume":51,"turnover":52,"mcap":53,"signals":54,"as_of":19,"ref_price":58,"ret_60d":59,"ret_ytd":60,"open":58,"high":47,"low":58,"pe":28,"pb":61,"dy":62,"foreign_net_1d":63,"foreign_net_5d":64,"trust_net_1d":62,"trust_net_5d":62,"dealer_net_1d":62,"dealer_net_5d":65,"foreign_holding_pct":66,"margin_balance":67,"margin_chg":68,"short_balance":62,"short_chg":62,"large_holder_pct":69,"large_holder_chg_1w":70,"large_holder_chg_4w":71,"holders_date":72,"high_52w":73,"low_52w":74,"rev_period":75,"rev_yoy":76,"eps_period":77,"eps":78,"spark":79},16.1,0.2500000000000018,0.015772870662460692,0.025477707006369643,417473,6666663,3747891678.3,[55,56,57],"eps_yoy","foreign_buy_5d","foreign_streak_3d",15.85,-0.16580310880829008,-0.07736389684813749,0.95,0,255241,803616,26332,1.87,8040,-36,32.69,-0.7800000000000011,-0.3400000000000034,"2026-10-09",22.5,14.6,"2026-09",-26.44,"2026-Q2",-0.4136462184740385,[80,81,82,83,84,85,86,87,88,89,90,91,92,93,90,94,94,94,95,96,97,98,99,94,94,95,94,100,101,95,102,86,92,47,92,103,104,105,106,105,106,104,58,104,105,91,90,91,90,107,108,109,109,103,105,58,88,91,58,47],19.25,20.25,18.7,18.05,17.75,17.3,16.65,16.35,15.9,16.5,16.05,16,16.45,16.25,16.85,16.9,18.15,17.4,17.35,16.7,17.2,17.25,16.8,15.95,15.8,15.7,15.65,16.2,16.4,16.3,"20261014-0f32f3",[]]