[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4564":32,"stock-themes-4564":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4564","元翎","元翎精密工業股份有限公司","sii","stock","電機機械","2019-03-07","王德鑫",2327883030,232788303,"1988-07-11","https:\u002F\u002Fwww.twmosa.com\u002Ftw","雲林縣虎尾鎮科虎三路18號","MOSA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":62,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":68,"short_chg":68,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},15.85,-0.15000000000000036,-0.009375000000000022,-0.00626959247648895,0.012779552715654896,383634,6076330,3689694602.5499997,[59,60,61],"eps_yoy","foreign_buy_5d","foreign_streak_3d",16,-0.20750000000000002,-0.09169054441260738,15.75,null,0.93,0,58000,628375,-872,27332,1.87,8040,-36,32.69,-0.7800000000000011,-0.3400000000000034,"2026-10-09",22.5,14.6,"2026-09",-26.44,"2026-Q2",-0.4136462184740385,[87,88,89,90,91,92,93,94,95,96,97,98,62,99,100,98,101,101,101,102,103,104,105,106,101,101,102,101,107,108,102,109,94,99,110,99,111,112,113,114,113,114,112,50,112,113,62,98,62,98,115,116,117,117,111,113,50,96,62,50],19.3,19.25,20.25,18.7,18.05,17.75,17.3,16.65,16.35,15.9,16.5,16.05,16.45,16.25,16.85,16.9,18.15,17.4,17.35,16.7,17.2,17.25,16.8,16.1,15.95,15.8,15.7,15.65,16.2,16.4,16.3,"20261013-25697c",[]]