[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4557":29,"stock-themes-4557":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":113},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"4557","永新-KY","永新控股股份有限公司","sii","stock","汽車工業","2015-10-12","紀經得","許耀仁",479718400,47971840,"2011-02-14","www.yusin.com","嘉義市吳鳳北路381號5樓","Yusin","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":64,"pe":28,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},51.6,0.5,0.009784735812133016,0.027888446215139417,0.03200000000000003,45099,2315456,2475346944,[57,58,59,60],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d",51.1,0.013752455795677854,-0.3123996546911181,51,51.8,0.98,3.88,17666,72602,0,9000,30.65,622,27.08,-0.010000000000001563,0.029999999999997584,"2026-10-09",80.8,42.4,"2026-09",21.51,"2026-Q2",0.7517750011465069,[85,86,87,88,89,65,90,90,91,92,90,93,94,95,96,97,90,98,99,100,101,102,61,48,87,103,89,104,103,64,105,106,85,107,91,108,93,98,85,90,92,109,93,99,99,93,110,111,108,91,106,106,106,85,109,109,106,112,61,48],50.4,53.2,52.3,52.5,52.6,50,50.1,50.5,49.65,48.2,48.8,48.55,49.35,49.95,49.85,53,51.4,50.7,51.9,52.8,50.9,50.3,49.55,49.8,50.2,49.7,49.75,50.8,"20261014-0f32f3",[]]