[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4557":32,"stock-themes-4557":118,"stock-chips-4557-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4557","永新-KY","永新控股股份有限公司","sii","stock","汽車工業","2015-10-12","紀經得","許耀仁",479718400,47971840,"2011-02-14","www.yusin.com","嘉義市吳鳳北路381號5樓","Yusin","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":72,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},51.1,0.30000000000001137,0.005905511811023834,0.01388888888888884,67231,3393682,2451361024,[59,60,61],"rev_yoy","rev_yoy_3m","foreign_buy_5d",50.79999999999999,0.0019607843137254832,-0.3190624487348088,50.5,50.1,null,0.97,3.91,7681,48937,0,-1000,9000,30.65,622,27.08,-0.010000000000001563,0.029999999999997584,"2026-10-09",80.8,42.4,"2026-09",21.51,"2026-Q2",0.7517750011465069,[88,89,90,91,92,93,94,95,95,66,65,95,96,97,98,99,100,95,101,102,103,104,105,51,106,91,107,93,108,107,109,88,110,89,111,66,112,96,101,89,95,65,113,96,102,102,96,114,115,112,66,110,110,110,89,113,113,110,116,51],50.9,50.4,53.2,52.3,52.5,52.6,51.8,50,49.65,48.2,48.8,48.55,49.35,49.95,49.85,53,51.4,50.7,51.6,51.9,52.8,51,50.3,49.55,49.8,50.2,49.7,49.75,50.8,"20261013-25697c",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":217,"dealer_net":218,"foreign_holding_pct":221,"margin_balance":250,"short_balance":280,"close":281,"holders_dates":282,"large_holder_pct":296},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[180,181,182,183,184,72,73,185,186,187,183,188,189,190,73,191,192,193,72,194,195,196,197,198,199,73,73,200,180,198,201,202,72,201,203,204,205,206,73,207,201,208,73,209,73,191,198,210,211,212,213,72,201,183,74,214,215,73,216,70],8000,7448,95000,-10000,3357,-22920,-5200,-3000,-24000,-34000,-48107,-4000,27000,59000,-12000,126464,-19000,-18000,3000,2000,10000,1000,-13000,-6000,7000,-1010,424,18000,-959,-8000,-5000,15000,-2000,13000,-5999,17000,31255,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,201,212,72,199,72,72,201,201,212,72,73,212,212,72,74,72,72,187,72,219,220,72,210,72,72,72,72,201,199,201,72,72,212,201,72,212,72,72,72,72,72,201,72,72,198,201,72,73,73,72,72,72,72,72,72,72,72,200,73],1,-1,[222,223,224,225,226,225,225,227,228,229,230,231,232,233,233,234,235,236,236,231,237,222,231,238,238,238,238,236,239,240,240,236,236,236,241,231,231,242,242,243,243,244,244,233,245,246,245,246,233,246,247,247,247,248,249,248,247,247,247,75],31.09,31.1,31.3,31.19,31.2,31.14,31.04,31.03,31.02,30.86,30.8,30.72,30.71,30.76,30.89,31.13,30.87,30.9,30.91,30.85,30.79,30.82,30.74,30.7,30.69,30.64,30.61,30.63,[251,252,253,254,255,256,257,258,259,257,253,254,252,260,261,262,263,252,264,265,266,267,268,268,268,268,268,268,268,269,270,271,271,272,271,271,270,270,273,274,274,275,276,277,277,278,278,278,279,279,278,278,277,276,276,276,277,277,76,76],342,337,336,334,332,330,326,324,325,361,360,357,356,355,435,434,436,433,459,466,461,460,478,547,545,623,624,625,626,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[88,89,90,91,92,93,94,95,95,66,65,95,96,97,98,99,100,95,101,102,103,104,105,51,106,91,107,93,108,107,109,88,110,89,111,66,112,96,101,89,95,65,113,96,102,102,96,114,115,112,66,110,110,110,89,113,113,110,116,51],[283,284,285,286,287,288,289,290,291,292,293,294,295,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[297,297,298,299,300,301,301,302,303,304,305,306,307,77],28.53,28.54,25.25,24.78,24.79,26.89,26.87,27.05,27.21,27.07,27.09]