[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4557":32,"stock-themes-4557":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4557","永新-KY","永新控股股份有限公司","sii","stock","汽車工業","2015-10-12","紀經得","許耀仁",479718400,47971840,"2011-02-14","www.yusin.com","嘉義市吳鳳北路381號5樓","Yusin","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":72,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},51.1,0.30000000000001137,0.005905511811023834,0.01388888888888884,67231,3393682,2451361024,[59,60,61],"rev_yoy","rev_yoy_3m","foreign_buy_5d",50.79999999999999,0.0019607843137254832,-0.3190624487348088,50.5,50.1,null,0.97,3.91,7681,48937,0,-1000,9000,30.65,622,27.08,-0.010000000000001563,0.029999999999997584,"2026-10-09",80.8,42.4,"2026-09",21.51,"2026-Q2",0.7517750011465069,[88,89,90,91,92,93,94,95,95,66,65,95,96,97,98,99,100,95,101,102,103,104,105,51,106,91,107,93,108,107,109,88,110,89,111,66,112,96,101,89,95,65,113,96,102,102,96,114,115,112,66,110,110,110,89,113,113,110,116,51],50.9,50.4,53.2,52.3,52.5,52.6,51.8,50,49.65,48.2,48.8,48.55,49.35,49.95,49.85,53,51.4,50.7,51.6,51.9,52.8,51,50.3,49.55,49.8,50.2,49.7,49.75,50.8,"20261013-25697c",[]]