[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4556":32,"stock-themes-4556":142,"stock-chips-4556-60":143},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4556","旭然","旭然國際股份有限公司","otc","stock","其他","2015-12-22","何宜臻","何宜瑾",423028400,42302840,"1985-11-05","https:\u002F\u002Fwww.filtrafine.com.tw","雲林縣斗六市科加六路15號","BSI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},141,0,0.12350597609561764,0.6395348837209305,403805,57586950,5964700440,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",0.2103004291845494,4.988125180390055,143,147.5,137.5,131.78,7.19,0.43,10190,-208423,4900,14834,12.52,1327,42,62,4,70.69,0.3100000000000023,-0.0799999999999983,"2026-10-09",149,22.3,"2026-09",39.4,"2026-Q2",0.23870760327921556,[91,92,93,94,94,95,96,97,98,99,100,101,102,103,101,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,119,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,106,137,138,139,92,93,67,140,140,51,51],108,114.5,125.5,132.5,128,117,105.5,95,85.5,79.2,83.1,81,84.5,83,83.8,92.1,101,90.9,85.4,84.7,77.7,76.5,74.8,74.2,74.3,72.3,75.2,73.1,70.6,69.8,70,66.3,72.9,70.5,77.5,78.2,86,94.6,90.4,85,81.4,82.8,83.2,87.3,85.1,93.6,92.4,101.5,111.5,145,"20261013-fcba10",[],{"code":34,"dates":144,"foreign_net":203,"trust_net":258,"dealer_net":259,"foreign_holding_pct":309,"margin_balance":355,"short_balance":410,"close":437,"holders_dates":438,"large_holder_pct":452},[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[204,205,206,207,208,209,210,52,211,212,213,214,215,216,210,208,215,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,217,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,71],34996,-4000,-23000,-11000,1000,-1000,-3000,16000,-6000,49400,48000,-7000,-5000,-14000,37000,-151000,-57000,-11313,-26000,-67000,-27000,13188,-24000,24000,-17000,-66000,-30000,15290,30913,-21000,61000,-73000,105000,-163220,73000,-51087,100250,-57850,-158985,-41850,-83489,401940,-223781,208000,-150030,-42000,56926,426473,273437,-90618,-195513,-19100,8000,-12000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[260,261,262,263,205,217,227,264,263,52,265,266,52,267,268,269,52,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,96,303,304,305,306,307,207,52,308,73],-1350,952,113000,3000,-41000,-84000,-965,31000,41000,20000,2383,6006,-99760,-579,162,531,-372,-349,854,-549,413,-585,56,558,25,53,-197,-516,3277,-2857,394,7825,901,-15319,-595,-2876,87,-487,20,736,1019,2537,-1869,6387,-6216,250,1790,16934,4000,[310,311,312,313,313,313,314,314,312,315,316,317,318,319,319,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,328,335,337,333,338,339,340,341,342,343,344,342,337,345,313,346,316,347,348,349,350,351,352,353,75,354,75],11.36,11.35,11.3,11.27,11.26,11.29,11.41,11.53,11.52,11.5,11.48,11.46,11.54,11.19,11.05,11.03,10.97,10.81,10.74,10.78,10.72,10.83,10.82,10.67,10.65,10.69,10.77,10.84,10.92,10.53,10.71,10.59,10.85,10.86,10.75,11.8,11.76,11.31,11.45,12.48,13.13,12.92,12.55,12.5,12.49,[356,357,358,359,360,361,362,363,364,365,366,367,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,384,387,388,389,377,376,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,208,406,407,408,409,76],454,445,440,385,365,363,364,358,397,406,469,533,504,481,467,473,528,556,649,661,663,652,653,629,626,635,631,607,622,623,627,633,641,644,668,714,925,1252,1260,1271,1282,1299,1182,1184,1175,1245,1214,1370,1239,921,1189,1205,1276,1285,[411,411,412,413,414,414,411,298,415,416,79,417,418,414,411,419,420,421,411,298,422,423,416,422,423,423,423,415,423,424,424,425,425,425,425,421,426,425,421,298,421,427,425,421,428,428,426,415,423,429,429,428,430,431,432,433,434,435,436,78],21,22,27,23,10,8,66,31,19,11,17,9,12,13,16,15,33,14,7,30,60,90,88,73,63,58,[91,92,93,94,94,95,96,97,98,99,100,101,102,103,101,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,119,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,106,137,138,139,92,93,67,140,140,51,51],[439,440,441,442,443,444,445,446,447,448,449,450,451,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[123,453,454,454,455,456,457,458,459,458,460,461,462,80],72.94,70.51,70.53,70.71,70.73,70.77,70.79,70.8,70.78,70.38]