[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4554":32,"stock-themes-4554":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":122},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4554","橙的","橙的電子股份有限公司","otc","stock","其他電子業","2016-08-05","許欽堯",302765840,30276584,"2005-01-20","www.orange-electronic.com","台中市中部科學工業園區科雅路29號5樓","Orange","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":50,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":73,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},27.5,-0.05000000000000071,-0.001814882032667886,-0.012567324955116699,-0.04013961605584626,20123,547987,832606060,[59],"eps_yoy",27.55,0.011270649992280335,0.1891793754538853,27.3,27.1,9.79,1.4,7.27,-7000,-5000,0,24.54,69,50.62,"2026-10-09",34.6,24.45,"2026-09",-20.32,"2026-Q2",0.7613140180865752,[82,83,84,83,85,86,87,88,89,90,91,92,93,94,94,82,86,87,95,96,97,98,99,100,101,96,102,103,103,104,105,106,106,107,108,109,89,110,111,112,113,103,114,115,116,117,117,103,114,118,113,118,115,114,119,120,121,119,60,50],30.55,31.2,31.4,30.95,31,30.75,30.1,29.6,29.65,30.2,30.5,30.6,30.8,31.75,32.5,31.9,31.55,31.7,31.8,32.4,32.75,28.3,28.8,29.8,29.85,29.95,29.2,29.3,29.15,29,28.65,28.05,28.1,28.15,28.4,28.45,28.25,27.85,27.9,27.75,"20261013-25697c",[]]