[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4545":32,"stock-themes-4545":131,"stock-chips-4545-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4545","銘鈺","銘鈺精密工業股份有限公司","sii","stock","電子零組件業","2016-01-06","謝錦興","方光義",770000000,77000000,"2001-01-18","https:\u002F\u002Fwww.mapi.com.tw","桃園市觀音區國瑞路2號","MAP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":73,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},36.4,-1.5,-0.0395778364116095,-0.085427135678392,0.15923566878980888,275266,10061426,2802800000,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",37.9,0.04008398193642959,-0.0577589699725386,37.8,36.05,42.33,1.44,0.36,32030,78180,0,-113000,-110000,29.14,1311,39,-8,68.81,-0.06999999999999318,-0.3199999999999932,"2026-10-09",46,28.4,"2026-09",13.02,"2026-Q2",0.2591428571428571,[91,92,93,94,95,95,95,96,97,98,99,100,101,102,95,96,103,104,93,104,104,100,105,106,107,108,109,107,110,111,112,113,107,114,113,115,116,113,117,105,104,118,104,104,119,120,121,95,122,93,123,124,125,126,127,128,129,128,63,51],34.1,32.95,33.1,34.5,33.6,32.75,31.3,30.5,31.95,32.45,32.7,33.45,33,32.6,31.4,32.2,32,32.15,32.3,32.1,32.25,31.9,31.65,32.05,31.8,32.35,31.7,33.35,33.15,33.5,34,33.4,35.55,39.1,39.4,39.5,39.8,38.35,38.45,"20261013-25697c",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":243,"dealer_net":245,"foreign_holding_pct":254,"margin_balance":282,"short_balance":324,"close":331,"holders_dates":332,"large_holder_pct":346},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,73,214,203,215,216,217,218,219,218,220,210,221,222,223,224,225,226,227,228,229,230,231,232,233,221,234,235,222,211,236,237,238,211,239,240,241,230,242,71],-156000,-15920,26000,26470,-24941,12000,6000,-22000,14300,-47000,14000,41000,19000,13000,-24000,-4000,40001,-7000,25000,70,-13070,-2000,-8000,-11000,3000,-5000,17000,7000,16000,4000,11000,-6000,10000,-5313,-1000,-18000,-58000,1000,-19000,-11970,21000,31000,9001,64000,43000,-66020,-41000,32673,41060,-28583,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,244,73,73,73,73,73,73,73],13,[230,199,214,214,230,227,230,246,247,248,230,249,214,230,227,73,73,230,73,227,73,230,73,73,73,73,73,73,250,227,73,250,73,73,214,73,73,73,73,73,251,73,73,217,230,222,73,230,73,73,225,252,253,73,221,217,227,73,230,74],23000,-3000,-14000,-9000,2000,39000,-8482,86482,[255,255,256,257,255,258,259,256,260,261,262,263,264,265,266,266,267,268,269,270,271,271,268,271,267,271,268,272,271,267,271,267,269,270,273,270,274,273,273,271,264,266,275,276,275,266,272,272,272,267,277,278,76,279,273,274,280,281,76,76],28.79,28.82,28.85,28.8,28.81,28.88,28.92,28.94,29,29.02,29.04,29.03,29.08,29.07,29.1,29.11,29.09,29.06,29.12,29.13,29.01,28.98,29.16,29.21,29.17,29.18,29.19,[283,284,285,286,287,288,287,289,290,290,291,292,292,292,293,293,293,294,295,290,296,295,297,298,299,300,300,17,301,301,302,303,303,303,304,305,306,307,304,307,17,308,296,309,310,311,312,313,314,315,316,317,318,319,320,321,322,316,323,77],1297,1295,1293,1292,1290,1286,1256,1188,1181,1184,1192,1191,1187,1186,1180,1163,1169,1167,1159,1157,1161,1133,1137,1139,1136,1183,1202,1199,1205,1218,1225,1233,1236,1250,1473,1412,1417,1316,1273,1251,1272,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,325,325,325,73,326,326,326,326,326,326,327,328,328,328,244,329,330,330,330,73],1,2,5,14,11,8,[91,92,93,94,95,95,95,96,97,98,99,100,101,102,95,96,103,104,93,104,104,100,105,106,107,108,109,107,110,111,112,113,107,114,113,115,116,113,117,105,104,118,104,104,119,120,121,95,122,93,123,124,125,126,127,128,129,128,63,51],[333,334,335,336,337,338,339,340,341,342,343,344,345,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[347,348,349,350,351,352,348,353,354,355,356,357,358,80],70.61,69.27,69.31,69.35,69.34,69.29,69.22,69.18,69.13,69.05,69.01,68.88]