[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4543":32,"stock-themes-4543":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4543","萬在","萬在工業股份有限公司","otc","stock","電機機械","2016-03-15","萬正乾",627609150,62760915,"1984-05-07","http:\u002F\u002Fwww.manzai.com.tw","台南市關廟區中山路二段260號","MAN ZAI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":71,"short_chg":71,"large_holder_pct":75,"large_holder_chg_1w":71,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},30.5,-0.899999999999995,-0.028662420382165488,0.011608623548922115,0.06457242582897038,67756,2074595,1914207907.5,[59,60],"eps_yoy","foreign_buy_5d",31.399999999999995,-0.04810120550817176,0.12860855318908548,31.2,30.05,11.91,0.98,2.3,-24000,32000,0,1.86,973,12,43.67,1.6700000000000017,"2026-10-09",47.95,21.4,"2026-09",-7.8,"2026-Q2",0.5784015206920232,[85,86,87,87,88,89,90,91,92,93,91,89,94,95,96,97,98,87,99,100,101,102,103,104,105,106,107,108,50,109,65,110,111,91,112,113,114,115,116,117,118,119,120,121,122,123,115,124,125,126,127,128,129,109,129,130,107,131,90,50],31.95,31.25,31.6,31.7,31.15,31.4,30.3,29.05,29.25,30.9,31.1,32.4,32,31.9,32.2,32.1,31.65,31.75,31.85,32.05,32.15,32.65,32.75,30.8,30.25,30,30.45,30.2,29.95,29.4,29,28.9,28.65,28.05,28,27.6,27.75,28.25,28.6,28.55,28.35,28.45,28.5,29.45,30.15,29.8,32.55,"20261013-25697c",[]]