[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4542":32,"stock-themes-4542":141,"stock-chips-4542-60":142},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":140},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4542","科嶠","科嶠工業股份有限公司","otc","stock","電子零組件業","2014-08-25","吳明致","林豐正",352542580,35254258,"2000-03-27","http:\u002F\u002Fwww.asianeotech.com","桃園市龜山區明興街308號","ANT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},348,-13.500000000000057,-0.03734439834024905,-0.027932960893854775,0.25858951175406863,4822328,1783616228,12036083208,[60,61],"eps_yoy","foreign_buy_5d",361.50000000000006,-0.04264099037138935,2.982196674849808,361.5,390,346.5,159.63,12.77,0.27,-78609,122587,0,-10676,-8208,7.29,5258,209,37,-2,20.72,"2026-10-09",543,47.05,"2026-09",-7.59,"2026-Q2",1.0320188800199692,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,101,113,98,114,111,115,116,117,118,119,120,102,121,122,123,108,124,125,126,114,127,128,123,129,130,131,132,133,134,132,135,136,137,138,139,65,51],327.5,295,324.5,335,333,316,311.5,280.5,252.5,227.5,231,254,279,306.5,307,290,292.5,274.5,282.5,282,267.5,265,255.5,251,250,275.5,269,286,293,306,297.5,283.5,288,275,276.5,262,252,253.5,278.5,302.5,332.5,331.5,328,339,344,336.5,358,338,337,329,"20261013-fcba10",[],{"code":34,"dates":143,"foreign_net":202,"trust_net":261,"dealer_net":262,"foreign_holding_pct":316,"margin_balance":369,"short_balance":424,"close":467,"holders_dates":468,"large_holder_pct":482},[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,204,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,71],-25900,3000,10000,5000,-15000,-11000,-21000,-6000,98001,129007,-256455,82038,-224903,-2000,-484915,-109093,-126988,224680,70962,-163900,-26952,35607,72019,-10,-5787,-121713,38000,-119895,-90555,8000,-199690,-217486,-143416,-95000,19846,33000,-97900,73050,-37753,-29000,28000,-7000,-18100,79000,-235000,251200,-16000,105931,-340002,30000,14000,6015,29050,6975,-186374,-81677,34100,435147,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[263,264,265,210,73,266,205,267,268,269,270,271,272,273,274,275,276,277,278,279,122,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,263,263,311,312,313,314,315,74],2000,10790,48000,-5035,-19000,-9000,-22381,-38000,884,2639,4484,-5577,1109,-318,435,810,-12467,-1938,-919,522,-483,427,1426,555,-505,100,-2967,2113,1862,-636,1646,-444,4017,-3996,903,-774,495,-1246,46,245,-689,-147,7774,-693,-7551,6353,4000,-583,-5000,-5441,-1543,66,9386,[317,318,319,320,318,321,322,323,324,325,326,324,327,327,328,329,330,331,332,333,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,346,349,350,351,352,346,353,354,355,356,357,358,359,360,350,361,362,363,364,365,366,367,368,76],9.54,9.55,9.58,9.59,9.52,9.46,9.56,9.03,9.41,8.78,9.23,8.25,8.09,7.75,8.4,8.62,8.14,8.24,8.26,8.47,8.48,8.46,8.11,8.22,7.9,7.67,7.7,7.12,6.61,6.27,6.04,6.13,6.02,6.28,6.2,6.16,6.26,6.23,6.57,5.97,6.72,6.71,7.18,6.19,6.32,6.36,6.45,6.47,5.96,5.85,6.12,7.41,[370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,387,401,402,403,404,405,406,407,405,408,409,410,411,412,413,414,415,416,417,418,419,420,384,407,413,421,422,423,77],5155,4923,4803,4747,4740,4753,4746,4714,4666,4627,4782,4744,4861,4895,5081,5113,5151,5136,5098,5175,5132,5043,5001,4982,4983,4979,5010,4972,5023,4973,5060,5238,5212,5233,5193,5168,5178,5173,5110,5073,5067,5076,5140,5157,5180,5033,5061,5105,5083,5092,5051,5129,5135,5049,[425,426,427,428,428,429,428,430,431,432,433,434,428,430,435,436,437,438,439,440,439,440,441,442,443,444,314,445,446,447,448,449,449,450,451,452,453,454,448,455,456,457,453,455,458,448,459,460,314,434,461,462,451,463,464,460,465,466,452,79],152,143,138,137,134,139,114,94,104,144,109,110,101,103,162,159,80,69,77,65,54,42,32,35,36,49,50,39,31,33,25,23,28,34,40,45,55,53,51,48,43,38,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,101,113,98,114,111,115,116,117,118,119,120,102,121,122,123,108,124,125,126,114,127,128,123,129,130,131,132,133,134,132,135,136,137,138,139,65,51],[469,470,471,472,473,474,475,476,477,478,479,480,481,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[483,484,484,485,486,487,488,81,81,81,81,81,81,81],20.95,21.02,21,20.96,20.79,20.73]