[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4538":32,"stock-themes-4538":99,"stock-chips-4538-60":100},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":98},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4538","大詠城","大詠城機械股份有限公司","otc","stock","電機機械","2019-01-15","謝順民","謝宜軒",594696040,59469604,"1980-01-10","www.wsmc.com.tw","(50544)彰化縣鹿港鎮鹿工南六路23號","WINSON","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":63,"high":63,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":72,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},17.4,-0.15000000000000213,-0.008547008547008628,0.008695652173912993,-0.011363636363636576,21000,365350,1034771039.9999998,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",17.55,-0.06199460916442068,0.08135593220338966,17.3,44.62,1.25,5.75,2000,8000,0,697,0.19,511,-2,71.9,0.0800000000000125,"2026-10-09",19.95,16.4,"2026-09",52.81,"2026-Q2",0.11077928891399975,[87,88,89,63,90,51,51,51,51,91,91,66,66,91,63,51,92,93,63,94,92,92,66,95,51,92,51,93,96,96,94,94,90,89,90,94,92,93,94,97,91,95,66,91,91,95,51,92,92,92,63,91,93,66,95,66,51,97,63,51],18.5,18.2,17.85,17.7,17.35,17.5,17.45,17.75,17.25,17.8,17.6,"20261013-fcba10",[],{"code":34,"dates":101,"foreign_net":160,"trust_net":171,"dealer_net":172,"foreign_holding_pct":186,"margin_balance":194,"short_balance":208,"close":209,"holders_dates":210,"large_holder_pct":224},[102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[161,162,72,70,163,163,162,162,72,164,72,164,72,164,165,72,70,163,71,166,164,164,162,167,164,164,162,162,168,70,162,165,161,165,165,161,72,161,164,165,72,161,169,169,164,72,72,72,162,165,163,162,70,70,162,72,70,72,170,70],-3000,-1000,3000,-2000,1000,5000,-5000,null,-4000,4000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,168,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,72,72,72,173,72,174,72,72,72,72,72,72,72,72,72,72,72,175,72,72,72,72,72,176,177,72,72,168,72,72,72,72,72,178,72,176,179,72,180,181,72,72,182,72,72,72,72,72,72,72,72,72,72,183,184,185,72,72,72],25,32,15,1,-289,-466,-42,683,-100,3,-703,136,561,[187,188,188,187,187,189,189,189,189,189,189,189,189,189,189,189,189,190,191,192,192,191,191,190,190,190,190,189,189,190,190,190,189,189,190,189,189,191,191,191,191,192,193,192,192,192,192,192,191,192,192,192,192,193,192,192,193,193,193,74],0.13,0.12,0.14,0.15,0.16,0.17,0.18,[195,196,197,197,198,199,200,201,201,202,202,202,202,203,203,203,203,203,203,203,203,203,203,203,203,203,203,203,203,204,204,204,204,204,204,204,199,199,199,203,202,201,201,201,201,201,201,201,201,201,205,206,206,206,206,206,206,207,207,75],480,482,484,490,496,498,502,501,499,500,504,506,513,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[87,88,89,63,90,51,51,51,51,91,91,66,66,91,63,51,92,93,63,94,92,92,66,95,51,92,51,93,96,96,94,94,90,89,90,94,92,93,94,97,91,95,66,91,91,95,51,92,92,92,63,91,93,66,95,66,51,97,63,51],[211,212,213,214,215,216,217,218,219,220,221,222,223,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[225,226,227,227,228,229,230,231,232,233,234,235,77,77],71.63,71.62,71.59,71.64,71.68,71.71,71.74,71.79,71.82,71.86,71.91]