[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4536":32,"stock-themes-4536":110,"stock-chips-4536-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4536","拓凱","拓凱實業股份有限公司","sii","stock","運動休閒","2013-10-09","沈文振","沈貝倪",908200000,90820000,"1980-07-11","http:\u002F\u002Fwww.topkey.com.tw","(421)臺中市后里區廣福里星科路18號","TOPKEY","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":11,"ret_60d":63,"ret_ytd":64,"open":11,"high":11,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":71,"short_chg":71,"large_holder_pct":77,"large_holder_chg_1w":71,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},156.5,-1.5,-0.009493670886075889,-0.024922118380062308,-0.04863221884498481,96815,15180161,14213330000,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",-0.04281345565749228,0.016600505232768015,156,11.81,1.51,5.11,-13000,1857,0,-892,-773,15.17,603,-2,39.22,0.8399999999999963,"2026-10-09",196.5,147,"2026-09",8.27,"2026-Q2",3.0351904866769437,[87,88,89,87,88,87,87,87,90,91,87,89,92,92,93,94,95,95,96,96,97,93,90,98,96,99,95,98,98,100,93,101,91,91,102,91,103,104,92,91,101,105,104,88,89,92,92,89,87,89,106,25,101,105,105,107,11,108,11,51],165.5,164,165,167,164.5,166,167.5,170,171.5,170.5,166.5,169.5,172,168,162,163.5,163,162.5,160.5,161.5,158.5,159,"20261013-fcba10",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":231,"dealer_net":237,"foreign_holding_pct":283,"margin_balance":329,"short_balance":380,"close":383,"holders_dates":384,"large_holder_pct":398},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,69],363986,-36219,63910,47000,3000,90230,64000,226720,310213,78410,81161,-69750,88075,12019,138000,98119,23000,98000,82260,-8637,-65770,95498,62189,97000,149060,58318,-1719,37135,-1000,-6900,1711,-268000,14095,23111,17046,-19000,-116000,33817,44269,290,-8868,-17000,32000,10000,43199,79000,98300,44307,148657,84000,-36989,15034,36378,5000,-29263,-14637,30000,-17001,16495,[232,71,71,200,71,71,71,71,71,200,233,71,234,235,71,71,71,71,71,71,71,71,200,71,71,71,71,71,71,71,71,71,236,200,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],2000,7000,-80000,-40000,1000,[238,239,232,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,200,256,257,258,259,260,236,71,261,262,263,264,265,266,267,268,269,270,271,272,71,273,71,236,71,71,200,236,71,274,71,275,276,277,278,279,280,281,282,71,72],1357,1867,-8092,187,-331,1029,3614,1875,-815,-6175,-65371,-16116,-563,-725,12000,-333,-1279,1279,746,1602,-1820,441,2690,-2582,1650,-3000,-31,-3423,-830,1354,-1483,800,-4297,-1030,-1886,-1060,10,-32,-674,597,900,-343,718,-324,-275,[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,302,303,303,304,305,306,307,308,309,310,309,311,312,313,314,315,316,317,318,316,314,319,313,316,316,320,321,309,322,323,324,74,325,326,74,327,323,328,328,74,74],12.97,12.94,13.01,13.06,13.08,13.22,13.33,13.54,13.9,13.97,14.08,14.01,14.17,14.21,14.32,14.41,14.43,14.49,14.58,14.5,14.56,14.67,14.81,14.87,14.86,14.9,14.91,14.92,14.61,14.62,14.65,14.66,14.64,14.54,14.59,14.63,14.69,14.78,14.96,15.13,15.23,15.18,15.22,15.15,15.16,[330,331,332,331,333,334,335,336,337,338,339,340,341,342,343,344,342,345,332,346,345,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,355,363,364,363,365,352,366,367,368,369,370,358,371,372,373,374,375,376,377,339,378,379,75],663,661,658,635,623,607,628,616,602,613,695,701,706,689,676,665,659,651,655,600,568,570,577,565,560,564,558,554,548,541,535,540,552,580,582,583,576,555,547,534,550,549,562,569,592,595,614,621,609,605,[381,381,382,382,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],6,3,[87,88,89,87,88,87,87,87,90,91,87,89,92,92,93,94,95,95,96,96,97,93,90,98,96,99,95,98,98,100,93,101,91,91,102,91,103,104,92,91,101,105,104,88,89,92,92,89,87,89,106,25,101,105,105,107,11,108,11,51],[385,386,387,388,389,390,391,392,393,394,395,396,397,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[399,399,399,399,400,401,401,401,401,402,403,404,77,77],37.17,38.33,38.34,38.38,38.54,39.11]