[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4535":32,"stock-themes-4535":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4535","至興","至興精機股份有限公司","otc","stock","電機機械","2003-04-16","吳崇儀","吳宗明",756617400,75661740,"1988-03-17","www.fineblanking.com.tw","彰化縣伸港鄉溪底村全興產業園區工八路3號","FBT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":54,"ret_ytd":62,"open":51,"high":51,"low":51,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":66,"trust_net_5d":52,"dealer_net_1d":66,"dealer_net_5d":68,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":71,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":72,"high_52w":73,"low_52w":74,"rev_period":75,"rev_yoy":76,"eps_period":77,"eps":78,"spark":79},26.55,0,-0.013011152416356753,-0.05178571428571421,2035,54025,2008819197,[59,60,61],"rev_yoy","eps_yoy","foreign_buy_5d",-0.04029791459781529,18.7,0.81,3.01,null,1000,2,0.21,206,69.7,"2026-10-09",30.65,26.2,"2026-09",18.22,"2026-Q2",0.5684646260921973,[80,80,81,82,83,84,84,85,81,84,86,87,88,89,86,90,91,92,93,93,94,95,94,89,96,95,97,98,99,100,100,101,87,87,102,103,84,85,80,80,102,81,104,105,106,106,107,105,106,108,108,105,105,109,104,110,110,110,51,51],28,27.4,27.3,27.55,27.8,27.85,28.1,28.05,28.25,28.45,28.3,29.3,29.25,29,28.85,29.05,28.5,28.75,28.7,28.6,28.8,27.95,27.5,27.7,26.9,27,27.1,27.2,26.8,26.75,26.5,"20261013-25697c",[]]