[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4533":32,"stock-themes-4533":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4533","協易機","協易機械工業股份有限公司","otc","stock","電機機械","2002-04-26","郭雅慧","李丞偉",1784341100,178434110,"1982-03-02","https:\u002F\u002Fwww.seyi.com","桃園市龜山區南上路446號","SEYI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":76,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},26,0.1999999999999993,0.007751937984496138,0.017612524461839696,0.0547495499311661,1170521,30689708,4119286600,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",25.8,-0.05717531238167339,0.19682768565248776,25.9,26.75,25.7,43.33,1.6,0.68,-184868,97129,0,3000,3244,6.29,7755,77,1,33.3,0.28999999999999915,0.02999999999999403,"2026-10-09",41.85,19.25,"2026-09",28.18,"2026-Q2",-0.06802197254252715,[51,94,95,96,97,51,98,99,100,101,102,103,104,105,106,99,107,108,96,109,110,111,108,68,94,112,68,98,113,51,114,115,97,95,116,70,51,117,118,119,120,121,104,106,99,122,123,106,124,124,107,125,112,116,112,126,107,126,65,51],25.85,26.35,26.8,26.45,25.75,24.6,23.35,22.2,23.45,23.75,24.35,25.05,24.9,25.5,26.7,28.2,28.4,27.15,25.55,25.95,26.5,26.3,25.6,25.25,25.35,24.85,24.5,24.55,25.3,25.2,25.15,25.65,25.45,"20261013-25697c",[]]