[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4533":29,"stock-themes-4533":124},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":123},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"4533","協易機","協易機械工業股份有限公司","otc","stock","電機機械","2002-04-26","郭雅慧","李丞偉",1784341100,178434110,"1982-03-02","https:\u002F\u002Fwww.seyi.com","桃園市龜山區南上路446號","SEYI","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":48,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},26.5,0.5,0.019230769230769162,0.04125736738703334,0.09039081219532363,1643876,43979300,4728503915,[57,58,59,60],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",26,0.027483649953285783,0.21984360268426628,27.3,26.3,44.17,1.63,0.67,-223600,-259573,0,-999,2245,6.29,7755,77,1,33.3,0.28999999999999915,0.02999999999999403,"2026-10-09",41.85,19.25,"2026-09",28.18,"2026-Q2",-0.06802197254252715,[89,90,91,92,61,93,94,95,96,97,98,99,100,101,94,102,103,91,104,105,106,103,107,89,108,107,93,109,61,48,65,92,90,110,111,61,112,113,114,115,116,99,101,94,117,118,101,119,119,102,120,108,110,108,121,102,121,122,61,48],25.85,26.35,26.8,26.45,25.75,24.6,23.35,22.2,23.45,23.75,24.35,25.05,24.9,25.5,26.7,28.2,28.4,27.15,25.9,25.55,25.95,25.6,25.7,25.25,25.35,24.85,24.5,24.55,25.3,25.2,25.15,25.65,25.45,25.8,"20261014-0f32f3",[]]