[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4533":32,"stock-themes-4533":128,"stock-chips-4533-60":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4533","協易機","協易機械工業股份有限公司","otc","stock","電機機械","2002-04-26","郭雅慧","李丞偉",1784341100,178434110,"1982-03-02","https:\u002F\u002Fwww.seyi.com","桃園市龜山區南上路446號","SEYI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":76,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},26,0.1999999999999993,0.007751937984496138,0.017612524461839696,0.0547495499311661,1170521,30689708,4119286600,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",25.8,-0.05717531238167339,0.19682768565248776,25.9,26.75,25.7,43.33,1.6,0.68,-184868,97129,0,3000,3244,6.29,7755,77,1,33.3,0.28999999999999915,0.02999999999999403,"2026-10-09",41.85,19.25,"2026-09",28.18,"2026-Q2",-0.06802197254252715,[51,94,95,96,97,51,98,99,100,101,102,103,104,105,106,99,107,108,96,109,110,111,108,68,94,112,68,98,113,51,114,115,97,95,116,70,51,117,118,119,120,121,104,106,99,122,123,106,124,124,107,125,112,116,112,126,107,126,65,51],25.85,26.35,26.8,26.45,25.75,24.6,23.35,22.2,23.45,23.75,24.35,25.05,24.9,25.5,26.7,28.2,28.4,27.15,25.55,25.95,26.5,26.3,25.6,25.25,25.35,24.85,24.5,24.55,25.3,25.2,25.15,25.65,25.45,"20261013-fcba10",[],{"code":34,"dates":130,"foreign_net":189,"trust_net":247,"dealer_net":248,"foreign_holding_pct":299,"margin_balance":342,"short_balance":400,"close":410,"holders_dates":411,"large_holder_pct":425},[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[190,191,192,76,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,216,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,74],-417000,79000,50000,7080,51000,189135,217000,444000,187000,14000,-26000,27000,107039,-15000,-81000,28072,-1039001,193080,155000,-23000,-539660,139000,-150000,30000,63999,133309,-12000,16000,75730,87352,-146899,-276800,-18279,-83099,-103000,-27700,-191000,70000,-98000,73002,24000,64606,2453,-25576,-32957,-158000,405000,-136992,28001,207300,9000,507000,16061,133102,41000,-7265,115160,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[249,250,76,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,82,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,76,76,291,292,293,76,294,295,296,76,297,76,76,76,298,77],-10136,-3190,-1123,-1305,-9337,-100,-10400,-4654,-7802,-1960,892,-1345,896,-1000,-1504,2057,-1472,49348,-1892,-1013,-1233,-310,-1672,-1462,-1118,-344,866,-168,-507,-22,-38909,-195,-85,-2951,-256,-311,-403,-4626,-851,-44,-834,-791,-2,-303,275,-13653,2000,-2000,-16000,244,[300,301,302,303,304,305,306,307,308,309,310,306,311,312,313,314,313,315,316,317,318,319,320,315,321,316,322,301,317,323,308,302,324,325,326,321,316,324,300,327,328,304,329,330,310,331,331,332,333,334,333,335,336,337,338,339,340,340,341,79],5.15,5.21,5.25,5.27,5.29,5.34,5.46,5,5.32,5.43,5.47,5.49,5.56,5.55,5.51,4.99,5.11,5.22,5.23,4.95,5.04,5.07,5.19,5.26,5.1,5.09,5.12,5.14,5.2,5.33,5.38,5.48,5.41,5.65,5.62,5.78,5.79,6.08,6.17,6.27,6.31,6.39,[343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,371,373,374,375,376,377,378,379,380,376,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,80],9535,9507,9506,9511,9499,9487,9356,8938,8495,8232,8202,8102,8173,8096,8113,8121,8174,8437,8410,8949,9234,9233,9254,9196,9203,9147,8957,8884,8807,8747,8815,9291,9488,9344,9357,9340,9355,9354,9338,9345,9301,9295,9265,9244,9242,9185,8427,8444,8440,8514,8532,8007,7857,7734,7743,7747,7678,[76,401,402,403,403,404,402,76,405,406,406,406,406,406,406,406,307,406,406,407,407,408,307,307,409,409,409,409,409,406,406,406,406,406,405,405,406,405,405,405,82,76,76,76,76,76,76,76,76,82,82,82,82,76,82,82,82,82,82,82],23,20,30,40,2,3,7,17,4,[51,94,95,96,97,51,98,99,100,101,102,103,104,105,106,99,107,108,96,109,110,111,108,68,94,112,68,98,113,51,114,115,97,95,116,70,51,117,118,119,120,121,104,106,99,122,123,106,124,124,107,125,112,116,112,126,107,126,65,51],[412,413,414,415,416,417,418,419,420,421,422,423,424,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[426,100,427,428,429,430,431,431,432,433,434,435,436,83],23.99,23.95,23.81,32.37,32.39,32.29,33.42,33.27,33.09,32.21,33.01]