[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4532":32,"stock-themes-4532":124,"stock-chips-4532-60":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4532","瑞智","瑞智精密股份有限公司","sii","stock","電機機械","2003-08-04","陳盛沺","馮明法",4948951050,494895105,"1989-12-19","www.rechi.com","桃園市觀音區成功路二段943號","RECHI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},24.25,-0.3000000000000007,-0.012219959266802416,0.02320675105485237,749395,18188858,12001206175,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",24.55,-0.04527559055118102,0.037811696022165275,24.4,24.45,24.2,12.83,1.11,6.19,-159738,-573460,-13000,-42025,-4000,-3849,18.04,2477,-101,15,8,64.75,-0.030000000000001137,-0.3199999999999932,"2026-10-09",30.4,22,"2026-09",21.77,"2026-Q2",0.5389748251700209,[93,65,93,94,66,65,65,95,96,97,98,99,100,100,101,102,99,103,104,103,105,104,106,98,107,100,100,99,108,108,95,109,109,110,103,104,97,111,111,103,112,113,96,106,114,94,115,115,116,117,118,119,120,121,62,122,101,65,62,51],24.7,24.65,23.95,23.35,23.5,23.65,24,24.1,24.6,24.5,23.7,23.8,23.55,23.6,24.05,24.15,23.85,23.9,23.75,23.45,23.4,25,25.15,24.9,25.2,25.05,24.85,24.8,24.75,24.35,"20261013-fcba10",[],{"code":34,"dates":126,"foreign_net":185,"trust_net":245,"dealer_net":279,"foreign_holding_pct":326,"margin_balance":358,"short_balance":411,"close":415,"holders_dates":416,"large_holder_pct":430},[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,71],-531000,-45907,529000,-133115,-251000,-41000,-65000,-474000,-1000000,21000,-35000,198000,-16790,-90900,112000,-93000,-718000,-849000,79000,-89000,-134798,163005,337000,241000,96000,119000,-140000,-11000,279877,183000,-228903,-190000,-25990,-126000,-182690,80260,-507820,257785,490000,-27000,-247000,-150000,-88000,-13940,926851,-272436,70424,-111100,256902,353921,-14693,-167278,89690,-115550,-93539,-126080,22000,-309642,0,[244,246,244,247,248,244,244,249,244,244,244,73,250,251,244,252,244,252,244,253,244,244,254,244,244,244,244,244,255,73,244,244,256,257,258,259,260,244,261,262,263,244,264,265,266,267,268,269,270,271,272,273,274,275,252,276,277,278,244,73],7439,-26282,-32960,-11478,-23718,-3528,-1000,-11771,-32000,-6529,-13067,-14482,-7292,-140,25359,-1534,11588,17379,17383,12369,23972,31430,58112,160262,-57814,-6563,11242,-6561,3453,-6562,-11229,-12180,-5616,[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,244,244,303,244,304,305,306,307,308,309,244,310,311,312,313,75,75,314,315,316,317,318,319,290,320,244,244,244,319,321,322,323,324,244,244,325,75],-223000,37062,-26077,-15702,11910,-5763,7652,-18045,-4037,18415,5000,-26089,-13001,2855,-16000,32000,-6588,-2953,-15019,4000,-2000,3000,-408,-10000,1000,-30000,-5157,-59,-2780,2605,-10,6000,13839,-5000,-1238,2989,25971,-1010,10883,2000,-1,45,-3000,500,1,150,[327,328,329,330,331,332,328,333,334,334,334,335,335,336,337,338,339,340,341,340,342,342,343,344,345,346,345,345,347,348,347,349,350,77,341,343,341,350,348,347,345,351,77,77,352,353,353,347,353,335,354,355,353,356,348,339,357,351,351,77],18.56,18.54,18.64,18.62,18.57,18.55,18.47,18.26,18.3,18.28,18.29,18.27,18.13,17.99,18.01,17.96,18.03,18.08,18.1,18.12,18.15,18.16,18.11,18.06,18.07,18.24,18.2,18.21,18.18,18.17,18.14,[359,360,361,362,363,364,365,366,367,368,369,370,371,371,370,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,382,387,388,389,390,369,370,391,392,393,394,395,396,397,387,398,399,400,401,402,403,404,405,406,407,408,407,409,410,78],2664,2630,2639,2625,2628,2656,2651,2640,2327,2272,2291,2295,2303,2287,2312,2349,2356,2326,2330,2329,2313,2304,2348,2354,2347,2343,2360,2351,2357,2364,2298,2301,2282,2261,2278,2279,2267,2248,2244,2293,2487,2561,2576,2604,2602,2624,2607,2614,2594,2601,2583,2578,[324,324,324,412,324,324,324,244,244,244,244,244,244,244,244,244,244,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,324,244,244,244,244,244,244,244,244,244,324,324,324,324,324,324,324,413,413,81,81,414,414,413,413,80],2,7,9,[93,65,93,94,66,65,65,95,96,97,98,99,100,100,101,102,99,103,104,103,105,104,106,98,107,100,100,99,108,108,95,109,109,110,103,104,97,111,111,103,112,113,96,106,114,94,115,115,116,117,118,119,120,121,62,122,101,65,62,51],[417,418,419,420,421,422,423,424,425,426,427,428,429,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[431,432,433,434,435,436,437,438,439,434,440,441,442,82],65.96,65.47,65.48,65.07,64.53,64.39,64.41,64.63,64.81,65.12,64.87,64.78]