[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4532":32,"stock-themes-4532":124},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4532","瑞智","瑞智精密股份有限公司","sii","stock","電機機械","2003-08-04","陳盛沺","馮明法",4948951050,494895105,"1989-12-19","www.rechi.com","桃園市觀音區成功路二段943號","RECHI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},24.25,-0.3000000000000007,-0.012219959266802416,0.02320675105485237,749395,18188858,12001206175,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",24.55,-0.04527559055118102,0.037811696022165275,24.4,24.45,24.2,12.83,1.11,6.19,-159738,-573460,-13000,-42025,-4000,-3849,18.04,2477,-101,15,8,64.75,-0.030000000000001137,-0.3199999999999932,"2026-10-09",30.4,22,"2026-09",21.77,"2026-Q2",0.5389748251700209,[93,65,93,94,66,65,65,95,96,97,98,99,100,100,101,102,99,103,104,103,105,104,106,98,107,100,100,99,108,108,95,109,109,110,103,104,97,111,111,103,112,113,96,106,114,94,115,115,116,117,118,119,120,121,62,122,101,65,62,51],24.7,24.65,23.95,23.35,23.5,23.65,24,24.1,24.6,24.5,23.7,23.8,23.55,23.6,24.05,24.15,23.85,23.9,23.75,23.45,23.4,25,25.15,24.9,25.2,25.05,24.85,24.8,24.75,24.35,"20261013-25697c",[]]