[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4528":32,"stock-themes-4528":93,"stock-chips-4528-60":94},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":92},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4528","江興鍛","江興鍛壓工業股份有限公司","otc","stock","電機機械","2001-02-12","江木山","江立夫",841656950,84165695,"1980-09-05","http:\u002F\u002Fwww.ch-forging.com.tw","台中市西屯區協和里協和南巷3-1號","CHF","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":51,"ret_60d":58,"ret_ytd":59,"open":51,"high":51,"low":60,"pe":61,"pb":62,"dy":63,"foreign_net_1d":64,"foreign_net_5d":65,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":66,"margin_balance":67,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":68,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":69,"high_52w":70,"low_52w":71,"rev_period":72,"rev_yoy":73,"eps_period":74,"eps":75,"spark":76},14.8,0,-0.006711409395973034,41415,611822,1245652286,[],-0.07210031347962387,-0.10334624867911235,14.65,null,0.55,1.35,-2000,-10000,0.3,201,58.69,"2026-10-09",22.7,14.5,"2026-09",-7.46,"2026-Q2",-0.4502309135431654,[77,78,79,79,79,77,80,81,82,83,78,83,84,83,83,83,83,84,83,83,83,85,85,86,83,84,87,82,84,86,82,86,86,82,87,87,88,88,82,88,88,88,89,51,89,89,88,89,82,87,89,87,89,51,51,90,91,51,51,51],15.4,15.25,15.45,15.5,15.3,15,15.2,15.15,15.1,15.05,14.95,14.9,14.85,14.7,14.75,"20261013-fcba10",[],{"code":34,"dates":95,"foreign_net":154,"trust_net":165,"dealer_net":166,"foreign_holding_pct":204,"margin_balance":215,"short_balance":221,"close":222,"holders_dates":223,"large_holder_pct":237},[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[155,52,156,157,158,52,158,158,159,52,160,161,61,157,64,158,158,158,158,52,64,160,158,162,52,52,61,52,158,156,163,158,158,158,52,158,158,158,52,64,52,158,164,158,163,157,64,162,52,64,158,158,155,64,164,158,158,162,162,64],-6000,4000,8000,-1000,-9000,1000,20000,-3000,3000,-4000,[52,52,52,52,52,52,52,52,52,52,52,52,61,52,52,52,52,52,52,52,52,52,52,52,52,52,61,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[167,168,169,52,170,171,172,173,174,175,52,176,61,177,52,178,52,179,180,181,182,52,179,52,183,184,61,52,185,186,187,52,188,189,190,52,191,52,192,193,194,195,196,195,197,198,199,200,201,52,202,52,52,203,52,52,52,52,52,52],475,-1,-5,-132,-45,965,-1010,605,483,-114,-286,775,-324,361,-504,467,28,186,-236,-156,528,-263,-320,-8,-131,790,-466,87,-179,-46,782,-916,551,-126,438,-89,-468,[205,205,205,206,206,206,206,207,208,208,209,210,210,211,210,210,210,210,211,211,211,211,211,211,211,211,211,211,210,211,211,211,211,211,211,211,211,211,211,210,210,210,212,212,212,213,213,213,66,214,214,214,66,214,214,214,214,214,66,66],0.12,0.13,0.19,0.18,0.23,0.26,0.27,0.28,0.29,0.31,[216,216,216,216,216,67,67,67,217,217,217,217,217,218,218,218,218,216,217,217,217,217,217,217,217,217,217,217,217,217,217,217,217,217,217,219,219,219,219,219,219,217,217,217,220,220,220,67,67,67,220,67,67,67,67,67,67,67,67,67],200,199,205,198,202,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[77,78,79,79,79,77,80,81,82,83,78,83,84,83,83,83,83,84,83,83,83,85,85,86,83,84,87,82,84,86,82,86,86,82,87,87,88,88,82,88,88,88,89,51,89,89,88,89,82,87,89,87,89,51,51,90,91,51,51,51],[224,225,226,227,228,229,230,231,232,233,234,235,236,69],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[238,238,238,68,68,68,68,68,68,68,68,68,68,68],60.34]