[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4528":32,"stock-themes-4528":93},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":92},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4528","江興鍛","江興鍛壓工業股份有限公司","otc","stock","電機機械","2001-02-12","江木山","江立夫",841656950,84165695,"1980-09-05","http:\u002F\u002Fwww.ch-forging.com.tw","台中市西屯區協和里協和南巷3-1號","CHF","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":51,"ret_60d":58,"ret_ytd":59,"open":51,"high":51,"low":60,"pe":61,"pb":62,"dy":63,"foreign_net_1d":64,"foreign_net_5d":65,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":66,"margin_balance":67,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":68,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":69,"high_52w":70,"low_52w":71,"rev_period":72,"rev_yoy":73,"eps_period":74,"eps":75,"spark":76},14.8,0,-0.006711409395973034,41415,611822,1245652286,[],-0.07210031347962387,-0.10334624867911235,14.65,null,0.55,1.35,-2000,-10000,0.3,201,58.69,"2026-10-09",22.7,14.5,"2026-09",-7.46,"2026-Q2",-0.4502309135431654,[77,78,79,79,79,77,80,81,82,83,78,83,84,83,83,83,83,84,83,83,83,85,85,86,83,84,87,82,84,86,82,86,86,82,87,87,88,88,82,88,88,88,89,51,89,89,88,89,82,87,89,87,89,51,51,90,91,51,51,51],15.4,15.25,15.45,15.5,15.3,15,15.2,15.15,15.1,15.05,14.95,14.9,14.85,14.7,14.75,"20261013-25697c",[]]