[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4526":32,"stock-themes-4526":137,"stock-chips-4526-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4526","東台","東台精機股份有限公司","sii","stock","電機機械","2003-09-15","嚴瑞雄",2548264610,254826461,"1969-01-09","http:\u002F\u002Fwww.tongtai.com.tw\u002F","高雄市路竹區路科三路三號","TONGTAI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},33.05,0.44999999999999574,0.013803680981594901,-0.013432835820895606,0.052547770700636987,3008880,99047218,8422015824.999999,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d","holders_up",32.6,-0.027097273977908842,0.08185555496147368,34,34.35,31.8,null,1.66,3.03,254356,48514,0,1943,-7154,5.38,6075,-528,46,1,40.62,0.1599999999999966,0.35999999999999943,"2026-10-09",46.3,25.15,"2026-09",81.03,"2026-Q2",-0.3774882125681591,[94,95,69,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,98,113,114,115,115,105,116,117,118,99,99,119,120,121,95,96,122,123,124,95,99,125,126,110,127,121,64,111,112,128,123,129,130,131,132,133,134,135,64,50],32.55,31.4,32,31.5,30.75,30.3,28.95,27.55,25.2,26.9,28.1,29.75,30.7,30.15,29.95,30.4,30.65,31.95,31.2,30.9,30.2,29.9,29.7,29.5,30.6,30.5,30.55,31.25,32.35,32.15,31.85,30.1,29.8,31.15,31.75,34.05,34.4,34.3,33.5,33.75,33.45,33,"20261013-fcba10",[],{"code":34,"dates":139,"foreign_net":198,"trust_net":257,"dealer_net":258,"foreign_holding_pct":318,"margin_balance":372,"short_balance":430,"close":463,"holders_dates":464,"large_holder_pct":478},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,219,248,249,250,251,252,253,254,255,256,73],-328799,119488,-617929,-325867,-269796,-481000,-76920,-234000,-63534,-462082,-144138,-266797,204654,133000,-153924,-257900,92000,106000,586100,-156856,90000,97486,-60366,-126000,18442,-102741,-109420,-51880,43000,-157000,-26485,-163903,-326950,325000,-4778865,-1367000,-529520,-725489,391011,-5000,24292,70930,-69000,360454,480444,73029,760316,257911,-147165,403702,739000,-1479078,216683,299892,-804679,185105,190126,223606,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,76],-41198,-26818,-9459,-14924,-16694,-15692,-12176,-25447,-9226,-36411,6038,-15148,13672,231,-6405,-898,171,-3417,-2879,-6717,3732,9133,-5901,-7525,-5255,5466,-6743,-8330,2680,-89,-976,7212,5689,-4401,-17114,-4331,10580,3456,12095,-1704,-3267,-3817,-3144,-10845,-5624,4633,5618,-1363,-23528,-1096,842,13646,59899,-10117,-60569,3453,-12464,-5724,5638,[319,320,321,322,323,324,325,326,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,356,357,358,358,359,360,361,362,363,364,365,366,367,368,369,370,360,361,371,371,78],7.21,7.31,7.12,6.78,6.68,6.52,6.58,6.53,6.19,6.02,5.92,6.21,6.32,6.37,6.31,6.4,6.49,6.77,6.93,6.96,7.02,6.99,6.95,6.91,6.88,6.84,6.83,6.85,6.81,6.82,6.76,6.59,6.75,5.16,4.79,4.63,4.56,4.74,4.75,4.78,4.92,5.15,5.2,5.47,5.59,5.54,5.58,5.76,5.93,5.3,5.35,5.46,5.29,[373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,378,429,79],6719,6621,6662,6664,6671,6644,6612,6375,5807,5589,5559,5580,5513,5484,5502,5480,5475,5517,5457,5443,5327,5284,5288,5275,5289,5296,5287,5314,5347,5348,5354,5381,5403,6071,6043,6164,6377,6353,6277,6064,6016,5918,5820,5926,6027,6447,6354,6258,6243,6232,6645,6574,6615,6579,6714,6678,6603,[431,432,432,433,433,75,75,75,75,434,435,436,437,438,437,439,439,440,441,442,443,444,437,437,445,446,447,448,445,437,449,450,443,442,451,452,453,454,455,444,456,457,135,458,456,456,456,458,458,457,457,459,460,461,462,81,462,462,462,81],5,8,3,18,30,49,81,82,93,96,115,91,80,86,79,76,68,58,78,77,124,130,160,101,98,36,39,35,59,63,56,45,[94,95,69,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,98,113,114,115,115,105,116,117,118,99,99,119,120,121,95,96,122,123,124,95,99,125,126,110,127,121,64,111,112,128,123,129,130,131,132,133,134,135,64,50],[465,466,467,468,469,470,471,472,473,474,475,476,477,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[479,480,481,482,483,484,485,486,487,488,489,490,491,83],43.82,43.35,42.3,41.83,41.63,41.9,42.39,41.81,40.47,40.26,40.53,41.04,40.46]