[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4523":32,"stock-themes-4523":118,"stock-chips-4523-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4523","永彰","永彰科技股份有限公司","otc","stock","電機機械","1999-11-22","顏明宏","林柏青",649490000,64949000,"1987-05-04","www.everbrite.com.tw","桃園市中壢區領航南路三段319號15樓","Everbrite","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":66,"high":66,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":75,"short_chg":75,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},24.2,-0.3000000000000007,-0.01224489795918371,0.0189473684210526,-0.014256619144602967,54038,1302111,1571765800,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",24.5,-0.03585657370517947,-0.0770000791953751,23.9,0.91,0.86,10.92,3000,59000,0,3.72,935,-5,52.02,0.010000000000005116,"2026-10-09",40.1,23.3,"2026-09",122.59,"2026-Q2",-0.8239233860413555,[89,90,69,89,51,91,92,93,94,95,96,97,98,97,99,100,101,102,102,103,66,104,51,105,106,94,107,69,108,108,108,109,105,109,109,110,111,90,112,104,105,109,90,109,110,113,51,111,110,114,91,69,115,69,116,91,115,115,66,51],24.25,23.45,23.85,24.8,25,24.35,24.4,25.1,25.3,25.4,25.6,25.8,25.75,25.7,24.7,24.55,24.1,24.6,23.95,24.05,23.8,23.7,23.65,23.5,24.75,23.6,24,23.75,"20261013-fcba10",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":218,"dealer_net":219,"foreign_holding_pct":256,"margin_balance":290,"short_balance":320,"close":325,"holders_dates":326,"large_holder_pct":340},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[180,181,182,183,184,185,186,187,188,189,190,75,191,192,193,194,195,187,196,197,198,199,75,200,201,202,201,191,203,204,205,202,206,199,73,207,208,209,199,187,210,208,73,181,204,211,212,213,200,73,214,215,205,214,75,208,185,216,217,73],-72000,8000,22000,-2946,-9000,24000,15000,18000,85000,30000,48000,-7000,-25000,36000,-15000,20000,-11000,-136000,-14000,2000,10000,-1000,-3000,29000,13000,4000,14000,7000,6000,-8000,-21000,80000,-10000,-5000,-4000,9000,5000,21000,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[220,221,222,222,223,224,78,225,226,222,75,201,75,75,227,75,75,228,75,75,229,230,75,75,75,231,232,233,234,235,236,237,238,239,240,241,242,240,243,244,245,246,247,248,249,231,250,251,252,253,254,75,75,255,75,75,75,75,75,75],-24,272,-1,-548,778,91,1000,95,-894,-9,888,-3,-10,-17,-12,-125,-11,-234,-66,-222,-68,737,-25,-75,-371,370,-33,-346,-28,386,-503,698,-46,-8,-815,-58,[257,258,259,260,260,261,262,263,264,265,266,266,267,268,269,266,270,271,272,264,273,264,264,274,275,274,274,274,276,277,278,278,279,279,279,280,267,280,281,282,266,282,282,271,283,284,285,286,284,284,285,287,287,287,287,288,289,289,76,76],2.91,2.95,2.99,2.98,3.01,3.06,3.12,3.28,3.32,3.42,3.41,3.39,3.44,3.45,3.48,3.49,3.27,3.29,3.3,3.33,3.35,3.36,3.38,3.4,3.43,3.46,3.5,3.62,3.61,3.6,3.63,3.64,3.68,[291,292,293,294,295,295,296,297,298,299,300,300,301,302,298,300,303,304,304,305,306,77,77,77,77,307,308,306,77,309,310,310,308,311,312,305,304,305,305,305,308,308,308,308,308,308,313,305,314,315,316,315,314,305,313,317,318,319,303,77],977,971,963,965,966,969,960,944,943,941,949,948,940,926,924,930,934,932,937,933,929,928,925,922,921,920,945,947,954,[321,321,321,321,321,321,322,322,323,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,324,324,324,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],31,21,1,3,[89,90,69,89,51,91,92,93,94,95,96,97,98,97,99,100,101,102,102,103,66,104,51,105,106,94,107,69,108,108,108,109,105,109,109,110,111,90,112,104,105,109,90,109,110,113,51,111,110,114,91,69,115,69,116,91,115,115,66,51],[327,328,329,330,331,332,333,334,335,336,337,338,339,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[341,341,342,343,344,345,346,346,346,347,79,347,347,79],51.82,51.81,51.85,51.9,51.96,52,52.01]