[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4510":32,"stock-themes-4510":145,"stock-chips-4510-60":146},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4510","高鋒","高鋒工業股份有限公司","otc","stock","電機機械","1998-02-24","林炎輝","陳振中",1089777240,108977724,"1979-02-03","www.kafo.com.tw","台中市大雅區科雅路16號","KAFO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},41.45,-0.8499999999999872,-0.02009456264775389,-0.028135990621336426,-0.053652968036529525,351131,14625387,4517126659.8,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",42.29999999999999,0.007290400972053579,0.054707379134860235,41.95,42.45,41.3,43.63,2.4,0,-16967,-51476,-10801,-20845,7.36,4084,23,350,-2,29.65,"2026-10-09",56.5,33,"2026-09",42.15,"2026-Q2",1.8328703945853142,[90,91,92,93,94,95,96,97,98,84,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,118,119,107,120,121,122,123,124,125,114,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,86,141,142,143,51],39,38.1,38.95,39.7,38.9,38.35,38.7,36.5,34.4,35.2,36.4,37,38.25,38.85,40.1,40.85,40.5,44.55,45.7,46.45,45.45,45.55,46.15,45.3,43.8,43.4,42.85,45.9,45.75,44.75,45.8,47.05,47.55,45.65,44.3,44.1,42.75,41.8,41.85,42.5,44.05,44.45,44.5,43.95,43.5,43.1,43.05,44,43.45,43.6,42.65,41.9,41.65,42.3,"20261013-fcba10",[],{"code":34,"dates":147,"foreign_net":206,"trust_net":264,"dealer_net":265,"foreign_holding_pct":325,"margin_balance":379,"short_balance":438,"close":491,"holders_dates":492,"large_holder_pct":506},[148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,209,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,212,256,257,258,259,260,261,262,263,72],-160000,95028,59000,-7000,6000,89000,-47000,-34000,283000,31000,51000,84000,101000,179000,16017,-121000,241000,36999,1421844,-256844,-882000,-242000,340000,-13000,-378000,-5000,62001,-26000,-277000,250056,-366001,-114000,566005,-17921,-909900,-448179,-15000,-2000,-52000,44394,67000,40100,15001,368016,-104000,212740,-48000,4749,85000,211000,51075,234505,-181975,56001,3490,-69000,-25000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,74],-1040,-3074,-736,-2886,4049,-11871,-12408,-8130,-6143,-3688,673,838,445,4434,20333,-17903,5528,-1196,77263,23092,5517,-4921,1365,-4528,-10189,1112,-388,-4563,17779,11904,-280,-2463,803,528,55398,-36399,-9945,-5505,469,768,-7671,-1131,-7557,2411,4268,-2705,1225,-1283,61,724,1239,-374,-762,915,-3207,-4738,-837,-5176,707,[326,327,328,328,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,361,362,363,364,359,365,366,367,368,369,369,370,371,372,373,374,375,376,374,377,378,76],5.08,5.18,5.24,5.34,5.31,5.29,5.55,5.58,5.7,5.78,5.91,6.09,6.11,6.01,6.28,6.34,7.68,7.53,6.74,6.6,6.92,6.93,6.62,6.64,6.7,6.78,6.79,6.65,6.91,6.59,6.52,7.04,7.03,6.2,5.81,5.8,5.85,6.02,6.14,6.22,6.61,6.55,6.75,6.71,6.8,6.89,7.08,7.12,7.35,7.25,7.32,7.4,7.38,[380,381,382,383,384,385,386,387,388,389,390,391,392,389,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,77],5256,5172,5080,5113,5110,5105,5098,5016,4646,4573,4588,4566,4590,4556,4570,4500,4505,4662,4368,4529,4497,4425,4418,4426,4406,4398,4366,4412,4414,4447,4409,4385,4238,4420,4736,4735,4554,4509,4488,4446,4364,4358,4343,4240,4217,4184,4159,4157,4140,4121,4119,4102,4064,4072,4087,4085,4071,4061,[439,79,440,441,79,79,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,459,460,461,462,463,464,465,466,467,465,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,482,485,486,487,488,489,490,439,79],352,351,371,300,295,312,321,322,320,330,326,347,380,397,387,526,576,594,606,527,518,481,478,450,485,513,520,517,510,616,604,577,530,516,492,466,453,447,449,487,458,465,418,405,402,401,400,398,370,366,355,353,[90,91,92,93,94,95,96,97,98,84,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,118,119,107,120,121,122,123,124,125,114,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,86,141,142,143,51],[493,494,495,496,497,498,499,500,501,502,503,504,505,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[507,508,81,509,510,511,512,81,513,81,81,81,81,81],30.61,30.57,30.63,30.87,31.59,30.75,30.64]