[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4506":32,"stock-themes-4506":100},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":99},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4506","崇友","崇友實業(股)公司","otc","stock","電機機械","1997-12-06","唐伯龍","游本立",1770120000,177012000,"1974-05-30","http:\u002F\u002Fwww.gfc.com.tw","北市南京東路二段88號13樓","GFC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},117.5,-0.5000000000000142,-0.00423728813559332,0,-0.02892561983471087,122002,14316873,20798910000,[60,61],"rev_yoy","eps_yoy",118.00000000000001,0.00744221139995882,0.02851840829117136,118,116.5,15.18,3.65,4.51,-18860,-53860,-317,4.73,2,74.01,-0.030000000000001137,-0.06999999999999318,"2026-10-09",132.5,110,"2026-09",29.2,"2026-Q2",2.3437224594942716,[86,87,88,89,90,90,91,90,91,92,87,93,94,87,86,94,92,86,87,94,87,87,87,86,87,87,86,95,87,94,92,92,86,86,86,92,94,86,92,89,90,96,97,96,98,98,96,65,65,97,65,65,65,51,51,51,65,65,65,51],122,123,125,121,120,120.5,121.5,124,122.5,123.5,119,118.5,119.5,"20261013-25697c",[]]