[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4506":32,"stock-themes-4506":100,"stock-chips-4506-60":101},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":99},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4506","崇友","崇友實業(股)公司","otc","stock","電機機械","1997-12-06","唐伯龍","游本立",1770120000,177012000,"1974-05-30","http:\u002F\u002Fwww.gfc.com.tw","北市南京東路二段88號13樓","GFC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},117.5,-0.5000000000000142,-0.00423728813559332,0,-0.02892561983471087,122002,14316873,20798910000,[60,61],"rev_yoy","eps_yoy",118.00000000000001,0.00744221139995882,0.02851840829117136,118,116.5,15.18,3.65,4.51,-18860,-53860,-317,4.73,2,74.01,-0.030000000000001137,-0.06999999999999318,"2026-10-09",132.5,110,"2026-09",29.2,"2026-Q2",2.3437224594942716,[86,87,88,89,90,90,91,90,91,92,87,93,94,87,86,94,92,86,87,94,87,87,87,86,87,87,86,95,87,94,92,92,86,86,86,92,94,86,92,89,90,96,97,96,98,98,96,65,65,97,65,65,65,51,51,51,65,65,65,51],122,123,125,121,120,120.5,121.5,124,122.5,123.5,119,118.5,119.5,"20261013-fcba10",[],{"code":34,"dates":102,"foreign_net":161,"trust_net":217,"dealer_net":218,"foreign_holding_pct":251,"margin_balance":278,"short_balance":290,"close":291,"holders_dates":292,"large_holder_pct":306},[103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,54,183,184,185,186,187,188,189,190,191,54,192,193,194,195,196,54,197,198,199,200,201,202,203,204,198,205,206,207,208,209,210,211,212,213,214,215,216,70],39960,-1200,106274,23000,993,7513,29927,29000,74430,51634,76000,59095,9890,20256,-6870,13414,-18004,-1080,-11000,3100,22265,32918,14000,19058,8175,22050,9150,-3100,-1890,-36971,12000,3218,-7709,7100,36193,1000,-6000,-5953,-28000,-19690,9000,17380,-20460,-17003,-10000,9717,-10460,-12380,-10380,-15524,10250,-26000,-7000,-18000,16000,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[54,54,54,219,54,54,54,54,220,54,54,54,221,222,223,224,225,54,226,227,228,54,54,229,230,54,54,231,232,233,234,235,54,54,54,54,54,54,236,54,237,238,239,240,241,242,243,244,245,54,246,54,247,248,54,54,249,54,250,54],-1000,691,698,-2404,-20,-1,305,-655,608,-133,-453,643,-691,952,-174,-309,-130,499,-1967,-411,-212,470,-384,515,-278,-314,-62,-198,968,-91,-242,-75,[252,252,253,254,254,255,256,257,258,259,260,261,262,263,69,263,263,263,263,263,264,264,265,266,267,267,268,269,269,269,268,268,269,269,269,269,270,270,270,270,270,271,272,271,270,271,273,270,270,273,270,274,274,275,276,277,277,73,277,73],4.2,4.26,4.28,4.29,4.3,4.33,4.37,4.41,4.46,4.49,4.5,4.52,4.54,4.56,4.57,4.58,4.59,4.6,4.63,4.62,4.61,4.64,4.66,4.68,4.71,4.74,[279,280,281,282,282,283,283,284,284,285,286,287,284,74,74,74,74,74,74,74,74,74,54,54,288,288,288,288,288,288,288,288,288,288,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,289,74,74,74,74],5,7,20,21,17,15,13,18,16,1,8,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[86,87,88,89,90,90,91,90,91,92,87,93,94,87,86,94,92,86,87,94,87,87,87,86,87,87,86,95,87,94,92,92,86,86,86,92,94,86,92,89,90,96,97,96,98,98,96,65,65,97,65,65,65,51,51,51,65,65,65,51],[293,294,295,296,297,298,299,300,301,302,303,304,305,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[307,308,308,308,308,308,309,310,311,312,313,314,315,75],74.77,74.19,74.16,74.14,74.12,74.08,74.07,74.05,74.04]