[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"announcement":28,"stock-4503":29,"stock-themes-4503":142,"stock-fin-4503":143,"stock-daily-4503":641},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1149387989528,9101578,31420,174035,5166,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-15",46969.87,-1655.9599999999991,-0.03405515134651682,306,1507,133,1972,1457139762843,null,{"profile":30,"snapshot":47,"industry_medians":128,"volume_stats":134,"range_dates":138,"data_version":141},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"4503","金雨","金雨企業股份有限公司","otc","stock","電機機械","1996-12-19","卓政懋","卓政輿",783133260,78313326,"1980-06-21","www.alona.com.tw","彰化市延和里埔內街411巷101號","GOLD RAIN","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":70,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":67,"short_chg":67,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},24,-0.8500000000000014,-0.03420523138832998,0.008403361344537785,0.06666666666666665,142603,3452802,1879519824,[57,58,59],"eps_yoy","foreign_buy_5d","holders_up",24.85,-0.3324061196105703,-0.40149625935162103,24.75,23.95,6.45,1.01,0,-18000,39000,1070,955,2.68,1527,5,60.14,0.23000000000000398,0.3400000000000034,"2026-10-09",55.4,22.15,"2026-09",-47.94,"2026-Q2",1.4721254244170532,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,48,109,110,111,102,112,113,114,115,116,117,117,116,118,119,120,121,122,121,120,119,123,116,124,106,48,125,125,106,126,106,127,115,106,108,60,48],36.6,38.05,37.15,36.45,36.15,33.6,31,30.5,32.5,32.95,32.85,33.25,33.45,30.15,27.15,24.45,26.25,28.85,26.15,25.2,24.1,24.25,24.35,24.2,24.55,24.6,25.45,24.9,24.8,24.3,23.3,23.7,23.25,23.15,22.8,22.5,22.2,23.55,24.05,24.15,23.9,23.8,{"industry":36,"members":129,"pe":130,"pb":131,"dy":132,"rev_yoy":133},101,20.81,1.63,3.355,16.46,{"prev_date":5,"prev_volume":135,"avg_volume_20d":136,"avg_turnover_20d":137},210220,130992.9,3128732,{"high_date":139,"low_date":140},"2025-10-09","2026-09-15","20261015-822a74",[],{"code":31,"revenue":144,"quarters":502},[145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,276,282,288,294,300,306,312,318,324,330,336,342,348,354,360,366,372,378,384,390,396,402,408,414,420,426,432,438,444,450,456,462,468,474,480,486,492,498],{"period":146,"revenue":147,"yoy_pct":148,"mom_pct":149,"announced":150},"2021-10",11017,152.16,-7.5,"2021-11-10",{"period":152,"revenue":153,"yoy_pct":154,"mom_pct":155,"announced":156},"2021-11",17374,2.65,57.7,"2021-12-10",{"period":158,"revenue":159,"yoy_pct":160,"mom_pct":161,"announced":162},"2021-12",13388,0.82,-22.94,"2022-01-10",{"period":164,"revenue":165,"yoy_pct":166,"mom_pct":167,"announced":168},"2022-01",12808,-11.2,-4.33,"2022-02-14",{"period":170,"revenue":171,"yoy_pct":172,"mom_pct":173,"announced":174},"2022-02",7943,3.93,-37.98,"2022-03-10",{"period":176,"revenue":177,"yoy_pct":178,"mom_pct":179,"announced":180},"2022-03",8296,-41.56,4.44,"2022-04-11",{"period":182,"revenue":183,"yoy_pct":184,"mom_pct":185,"announced":186},"2022-04",11416,82.91,37.6,"2022-05-10",{"period":188,"revenue":189,"yoy_pct":190,"mom_pct":191,"announced":192},"2022-05",13467,29.2,17.96,"2022-06-10",{"period":194,"revenue":195,"yoy_pct":196,"mom_pct":197,"announced":198},"2022-06",14169,28.29,5.21,"2022-07-11",{"period":200,"revenue":201,"yoy_pct":202,"mom_pct":203,"announced":204},"2022-07",15522,136.25,9.54,"2022-08-10",{"period":206,"revenue":207,"yoy_pct":208,"mom_pct":209,"announced":210},"2022-08",17167,69.78,10.59,"2022-09-12",{"period":212,"revenue":213,"yoy_pct":214,"mom_pct":215,"announced":216},"2022-09",18521,55.49,7.88,"2022-10-11",{"period":218,"revenue":219,"yoy_pct":220,"mom_pct":221,"announced":222},"2022-10",20016,81.68,8.07,"2022-11-10",{"period":224,"revenue":225,"yoy_pct":226,"mom_pct":227,"announced":228},"2022-11",19339,11.31,-3.38,"2022-12-12",{"period":230,"revenue":231,"yoy_pct":232,"mom_pct":233,"announced":234},"2022-12",16679,24.58,-13.75,"2023-01-10",{"period":236,"revenue":237,"yoy_pct":238,"mom_pct":239,"announced":240},"2023-01",15605,21.83,-6.43,"2023-02-10",{"period":242,"revenue":243,"yoy_pct":244,"mom_pct":245,"announced":246},"2023-02",13510,70.08,-13.42,"2023-03-10",{"period":248,"revenue":249,"yoy_pct":250,"mom_pct":251,"announced":252},"2023-03",15012,80.95,11.11,"2023-04-12",{"period":254,"revenue":255,"yoy_pct":256,"mom_pct":257,"announced":258},"2023-04",19273,68.82,28.38,"2023-05-10",{"period":260,"revenue":261,"yoy_pct":262,"mom_pct":263,"announced":264},"2023-05",14898,10.62,-22.7,"2023-06-12",{"period":266,"revenue":267,"yoy_pct":268,"mom_pct":269,"announced":270},"2023-06",21848,54.19,46.65,"2023-07-10",{"period":272,"revenue":273,"yoy_pct":274,"mom_pct":232,"announced":275},"2023-07",27219,75.35,"2023-08-10",{"period":277,"revenue":278,"yoy_pct":279,"mom_pct":280,"announced":281},"2023-08",21990,28.09,-19.21,"2023-09-11",{"period":283,"revenue":284,"yoy_pct":285,"mom_pct":286,"announced":287},"2023-09",30688,65.69,39.55,"2023-10-11",{"period":289,"revenue":290,"yoy_pct":291,"mom_pct":292,"announced":293},"2023-10",31860,59.17,3.81,"2023-11-10",{"period":295,"revenue":296,"yoy_pct":297,"mom_pct":298,"announced":299},"2023-11",32460,67.84,1.88,"2023-12-11",{"period":301,"revenue":302,"yoy_pct":303,"mom_pct":304,"announced":305},"2023-12",30389,82.19,-6.38,"2024-01-10",{"period":307,"revenue":308,"yoy_pct":309,"mom_pct":310,"announced":311},"2024-01",46613,198.7,53.38,"2024-02-15",{"period":313,"revenue":314,"yoy_pct":315,"mom_pct":316,"announced":317},"2024-02",16427,21.59,-64.75,"2024-03-11",{"period":319,"revenue":320,"yoy_pct":321,"mom_pct":322,"announced":323},"2024-03",17208,14.62,4.75,"2024-04-10",{"period":325,"revenue":326,"yoy_pct":327,"mom_pct":328,"announced":329},"2024-04",20138,4.48,17.02,"2024-05-10",{"period":331,"revenue":332,"yoy_pct":333,"mom_pct":334,"announced":335},"2024-05",31432,110.98,56.08,"2024-06-11",{"period":337,"revenue":338,"yoy_pct":339,"mom_pct":340,"announced":341},"2024-06",20005,-8.43,-36.35,"2024-07-10",{"period":343,"revenue":344,"yoy_pct":345,"mom_pct":346,"announced":347},"2024-07",20342,-25.26,1.68,"2024-08-12",{"period":349,"revenue":350,"yoy_pct":351,"mom_pct":352,"announced":353},"2024-08",25703,16.88,26.35,"2024-09-10",{"period":355,"revenue":356,"yoy_pct":357,"mom_pct":358,"announced":359},"2024-09",28703,-6.46,11.67,"2024-10-11",{"period":361,"revenue":362,"yoy_pct":363,"mom_pct":364,"announced":365},"2024-10",28749,-9.76,0.16,"2024-11-11",{"period":367,"revenue":368,"yoy_pct":369,"mom_pct":370,"announced":371},"2024-11",40717,25.43,41.62,"2024-12-10",{"period":373,"revenue":374,"yoy_pct":375,"mom_pct":376,"announced":377},"2024-12",50126,64.94,23.1,"2025-01-10",{"period":379,"revenue":380,"yoy_pct":381,"mom_pct":382,"announced":383},"2025-01",34481,-26.02,-31.21,"2025-02-10",{"period":385,"revenue":386,"yoy_pct":387,"mom_pct":388,"announced":389},"2025-02",41741,154.09,21.05,"2025-03-10",{"period":391,"revenue":392,"yoy_pct":393,"mom_pct":394,"announced":395},"2025-03",43391,152.15,3.95,"2025-04-10",{"period":397,"revenue":398,"yoy_pct":399,"mom_pct":400,"announced":401},"2025-04",50636,151.44,16.69,"2025-05-12",{"period":403,"revenue":404,"yoy_pct":405,"mom_pct":406,"announced":407},"2025-05",60266,91.73,19.01,"2025-06-10",{"period":409,"revenue":410,"yoy_pct":411,"mom_pct":412,"announced":413},"2025-06",70128,250.55,16.36,"2025-07-10",{"period":415,"revenue":416,"yoy_pct":417,"mom_pct":418,"announced":419},"2025-07",72836,258.05,3.86,"2025-08-11",{"period":421,"revenue":422,"yoy_pct":423,"mom_pct":424,"announced":425},"2025-08",75521,193.82,3.68,"2025-09-10",{"period":427,"revenue":428,"yoy_pct":429,"mom_pct":430,"announced":431},"2025-09",76025,164.86,0.66,"2025-10-13",{"period":433,"revenue":434,"yoy_pct":435,"mom_pct":436,"announced":437},"2025-10",72569,152.42,-4.54,"2025-11-10",{"period":439,"revenue":440,"yoy_pct":441,"mom_pct":442,"announced":443},"2025-11",30647,-24.73,-57.76,"2025-12-10",{"period":445,"revenue":446,"yoy_pct":447,"mom_pct":448,"announced":449},"2025-12",40576,-19.05,32.39,"2026-01-12",{"period":451,"revenue":452,"yoy_pct":453,"mom_pct":454,"announced":455},"2026-01",40962,18.79,0.95,"2026-02-10",{"period":457,"revenue":458,"yoy_pct":459,"mom_pct":460,"announced":461},"2026-02",32035,-23.25,-21.79,"2026-03-10",{"period":463,"revenue":464,"yoy_pct":465,"mom_pct":466,"announced":467},"2026-03",88840,104.74,177.32,"2026-04-10",{"period":469,"revenue":470,"yoy_pct":471,"mom_pct":472,"announced":473},"2026-04",70101,38.44,-21.09,"2026-05-11",{"period":475,"revenue":476,"yoy_pct":477,"mom_pct":478,"announced":479},"2026-05",71142,18.04,1.48,"2026-06-10",{"period":481,"revenue":482,"yoy_pct":483,"mom_pct":484,"announced":485},"2026-06",40098,-42.82,-43.63,"2026-07-13",{"period":487,"revenue":488,"yoy_pct":489,"mom_pct":490,"announced":491},"2026-07",17567,-75.88,-56.18,"2026-08-10",{"period":493,"revenue":494,"yoy_pct":495,"mom_pct":496,"announced":497},"2026-08",24768,-67.2,40.99,"2026-09-10",{"period":81,"revenue":499,"yoy_pct":82,"mom_pct":500,"announced":501},39572,59.77,"2026-10-12",[503,510,517,524,531,538,545,552,559,566,573,580,587,594,601,608,615,622,629,636],{"period":504,"eps":505,"gross_margin":506,"operating_margin":507,"net_margin":508,"roe":509},"2021-Q3",-0.21478072398397485,-8.70523223279239,-42.53987129266928,-29.494264129826526,-1.8282748460990625,{"period":511,"eps":512,"gross_margin":513,"operating_margin":514,"net_margin":515,"roe":516},"2021-Q4",-0.3152052934929056,-13.190837502094354,-29.809234304315563,-29.62253763852653,-2.7459416043656386,{"period":518,"eps":519,"gross_margin":520,"operating_margin":521,"net_margin":522,"roe":523},"2022-Q1",-0.3630362195740042,-30.722621957517127,-65.88287947120185,-49.07219334182532,-3.2431534627727894,{"period":525,"eps":526,"gross_margin":527,"operating_margin":528,"net_margin":529,"roe":530},"2022-Q2",-0.17794427045356254,-5.61046809382362,-32.92533032879238,-21.809382361978898,-1.645177179613479,{"period":532,"eps":533,"gross_margin":534,"operating_margin":535,"net_margin":536,"roe":537},"2022-Q3",-0.14608269801706109,-13.063854715875806,-32.59910173794181,-13.653583284514742,-1.161745476054784,{"period":539,"eps":540,"gross_margin":541,"operating_margin":542,"net_margin":543,"roe":544},"2022-Q4",-0.15962125469827615,-4.0118499482457075,-22.334653960095658,-13.634579005603742,-1.27881304724076,{"period":546,"eps":547,"gross_margin":548,"operating_margin":549,"net_margin":550,"roe":551},"2023-Q1",-0.2825247499307781,-16.751648650486096,-40.199877625943294,-38.615813447549115,-2.238219302145814,{"period":553,"eps":554,"gross_margin":555,"operating_margin":556,"net_margin":557,"roe":558},"2023-Q2",-0.28230920874831916,-18.409825237865725,-39.52766025812671,-30.395044538460166,-1.8384710899962207,{"period":560,"eps":561,"gross_margin":562,"operating_margin":563,"net_margin":564,"roe":565},"2023-Q3",-0.20168022641772212,-6.2004831220196,-22.984592663053682,-15.22460167465612,-1.3242920606165187,{"period":567,"eps":568,"gross_margin":569,"operating_margin":570,"net_margin":571,"roe":572},"2023-Q4",-0.4997902618493765,-12.276682012079233,-26.279722937872197,-31.828356633019382,-3.3593834889377385,{"period":574,"eps":575,"gross_margin":576,"operating_margin":577,"net_margin":578,"roe":579},"2024-Q1",-0.2994696028902415,-12.304356494865916,-31.80390788555478,-22.507726049247335,-2.0693997056644977,{"period":581,"eps":582,"gross_margin":583,"operating_margin":584,"net_margin":585,"roe":586},"2024-Q2",-0.05887590299320382,5.490743974851554,-15.43695424380021,-4.961229479566888,-0.4101781000009818,{"period":588,"eps":589,"gross_margin":590,"operating_margin":591,"net_margin":592,"roe":593},"2024-Q3",-0.27023236665947853,2.3840102745223954,-20.82062396318296,-23.97388558891208,-1.8460295941619316,{"period":595,"eps":596,"gross_margin":597,"operating_margin":598,"net_margin":599,"roe":600},"2024-Q4",-0.5025072369571963,-11.846946284032377,-41.4024349454813,-32.906047227239284,-3.040585045866066,{"period":602,"eps":603,"gross_margin":604,"operating_margin":605,"net_margin":606,"roe":607},"2025-Q1",0.0037541515936628895,9.643600611973614,-7.830252564520579,0.24579268139750696,0.01943070030821453,{"period":609,"eps":610,"gross_margin":611,"operating_margin":612,"net_margin":613,"roe":614},"2025-Q2",-0.06957949671384044,28.870352980169034,19.67132519471911,-3.009998342816108,-0.3623598008716851,{"period":616,"eps":617,"gross_margin":618,"operating_margin":619,"net_margin":620,"roe":621},"2025-Q3",0.8756877822796383,30.434259432574805,23.2340383809753,30.56305764276992,4.482487362814598,{"period":623,"eps":624,"gross_margin":625,"operating_margin":626,"net_margin":627,"roe":628},"2025-Q4",0.5619479705235254,8.953791503136907,-6.794482482023663,31.518033632222764,2.7655002461790406,{"period":630,"eps":631,"gross_margin":632,"operating_margin":633,"net_margin":634,"roe":635},"2026-Q1",0.806861669729152,36.36127708743983,23.622533783992537,39.044223508839146,3.8321607241733364,{"period":83,"eps":84,"gross_margin":637,"operating_margin":638,"net_margin":639,"roe":640},40.6278778654579,24.257614108227042,63.57470180488692,6.497763992973958,{"code":31,"interval":642,"adjusted":643,"t":644,"o":1124,"h":1378,"l":1468,"c":1529,"v":1557,"a":2065},"d",false,[645,353,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,359,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,365,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,371,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,377,724,725,726,727,728,729,730,731,732,733,734,735,736,383,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,389,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,395,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,401,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,407,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,413,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,419,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,425,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,139,431,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,437,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,443,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,449,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,455,974,975,976,977,978,979,980,981,982,983,984,461,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,467,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,473,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,479,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,485,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,491,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,497,1106,1107,140,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,501,1123,5,19],"2024-09-09","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-07","2025-04-08","2025-04-09","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-07","2025-10-08","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-11","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-07","2026-04-08","2026-04-09","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-11","2026-09-14","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-13",[1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1141,1134,1142,1143,1141,1144,1145,1146,1143,1136,1147,1148,1145,1149,1150,1151,1152,1152,1145,1143,1140,1153,1134,1128,1154,1134,1128,1141,1134,1155,1143,1146,1156,1143,1151,1144,1157,1158,1159,1160,1147,1148,1137,1161,1152,1139,1162,1163,1137,1164,1165,1165,1166,1167,1168,1154,1169,1170,1171,1172,1173,1160,1148,1174,1175,1176,1164,1166,1177,1178,1179,1180,1181,1182,1162,1135,1139,1153,1175,1183,1180,1179,1184,1185,1186,1187,1182,1186,1188,1189,1190,1191,1192,1193,1194,1195,1195,1196,1197,1198,1199,1188,1200,1201,1202,1189,1203,1204,1205,1206,1207,1205,1208,1152,1151,1168,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1127,1225,1226,1138,1227,1228,1229,1230,1198,1231,1232,1175,1231,1179,1232,1233,1233,1193,1180,1234,1235,1198,1236,1139,1163,1237,1137,1198,1199,1206,79,1235,1137,1185,1237,1177,1162,1145,1156,1149,1238,1162,1156,1155,1151,1149,1147,1160,1146,1142,1147,1177,1151,1143,1151,1150,1145,1225,1239,269,1240,1219,1241,1127,1242,1146,1160,1229,1243,1233,1181,1205,1244,1197,1188,1188,1245,1245,1201,1205,1233,1246,1195,1199,155,1206,1206,1196,1194,1207,1247,1193,1208,1244,1248,1249,1194,1196,1175,1182,1250,1199,1243,1246,1251,1248,1181,1139,1184,1178,1178,1178,1229,1186,1252,1173,1146,1146,1128,1141,1160,1156,1142,1143,1141,1226,1227,1253,1128,1167,1254,1138,1255,1135,1149,1142,1160,1158,1256,1257,269,1258,1221,1259,1260,1261,1127,1262,1263,1221,1264,1265,1223,1266,1264,269,1267,1268,1269,1270,1215,1270,1271,1269,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1279,1267,1269,1284,1270,1285,1269,1286,1269,1287,1288,1289,1286,1272,1279,1290,1212,1291,1292,1280,1293,1294,1295,1296,1297,1212,1298,1299,1282,1300,1301,1302,1303,1304,1305,1306,1280,1307,1308,1295,1309,1310,1311,89,1312,1313,1299,1314,87,1315,1281,1280,1316,1317,1278,1318,1318,1289,1270,1317,1319,1320,1220,1321,1322,1323,1324,1209,1325,1326,1327,1328,1329,1330,1219,1331,1219,1218,1323,1332,1333,1334,1334,1335,1324,1336,1289,1212,1280,1280,1212,1282,1271,1337,86,1338,1339,1300,1340,1338,1298,1341,1342,1290,1343,1310,1344,1211,1345,1280,1346,1347,1348,1349,1240,1350,1351,1352,1352,1353,1354,1341,1301,1355,1310,1314,1309,89,1303,1356,1357,1358,94,95,1359,95,1360,100,101,1361,1362,1363,1364,105,126,1365,115,109,115,1366,1367,1368,1369,1370,1371,108,1372,109,117,376,118,1373,1374,121,1374,1375,116,127,1376,116,106,1377,107,125,125,125,126,48,126,115,106,1377,63],47.5,49.45,47.4,50.3,49.7,49.05,49.5,48.95,49,51.1,53.6,52.9,53.2,51.6,52.8,51.5,50.1,50.5,50.4,49.95,50.8,51,52,53,51.9,50.7,50.9,52.2,53.3,51.7,51.2,51.3,48.9,48.85,50,50.6,52.4,52.6,54.1,55.6,54.3,54.2,52.3,50.2,49.8,49.9,48.5,48.75,51.4,55.3,56.5,55.2,53.8,54,56.1,56.8,56,55.9,58.6,54.4,54.5,54.8,53.9,61,61.9,60.1,64.1,62,57.9,57.6,59.1,57.8,59.8,55,57.5,60.3,60.2,63.7,59.2,59,58,58.5,58.4,57,45.2,40.7,36.65,39.1,35.6,39.5,41.55,42.85,43.65,45.4,46.5,44.5,46.3,47,46.6,47.7,49.35,49.4,49.25,51.8,53.1,54.6,57.1,56.7,56.6,54.9,55.5,52.5,53.7,52.1,48.15,47.1,47.75,47.85,56.4,57.4,60.5,57.2,60.6,56.3,58.3,55.7,57.3,48.45,49.75,49.85,54.7,47.8,46.85,47.45,45.75,46.15,46,47.3,46.4,45.65,45.9,45.5,41.5,42.05,41.3,41.25,40.5,41.4,41.2,40.95,40.9,40.55,40.05,40.1,40.8,39,39.35,39.7,39.4,41.6,41.45,41,41.05,41.95,41.9,38.5,38.55,38.85,39.05,38.7,38.45,38.35,39.45,38.3,37.55,37,36,36.7,35.75,36.55,35.9,37.45,37.9,38.6,37.3,36.8,35.4,37.2,38.65,38,38.95,40,41.15,41.75,42,44.8,44.2,43.95,44.45,43.6,44.6,44.65,42.7,43.7,44.25,42.5,47.6,42.75,43,42.55,42.8,44,39.85,38.2,37.8,38.25,37.65,38.9,37.7,37.05,36.95,42.3,41.1,44.55,46.75,43.3,43.9,39.95,39.65,39.25,35.45,34.05,31.2,31.75,33.5,31.65,23.75,26.95,27.6,26.1,24.7,25,24.65,26.7,25.3,24.95,24.5,23.35,22.9,22.4,22.95,23.6,24.4,[1133,1156,1226,1128,1129,1131,1129,1133,1226,1135,1187,1136,1379,1152,1139,1140,1140,1151,1140,1134,1150,1142,1141,1154,1146,1146,1230,1380,1137,1379,1138,1149,1146,1198,1152,1152,1145,1142,1166,1153,1138,1154,1154,1134,1160,1128,1381,1155,1143,1155,1156,1146,1151,1143,1382,1170,1154,1161,1229,1187,1137,1161,1236,1153,1199,1164,1383,1232,1234,1234,1166,1139,1228,1228,1146,1170,1146,1173,1228,1156,1250,1205,1194,1243,1164,1166,1198,1180,1206,1180,1180,1181,1187,1135,1187,1193,1251,1384,1205,1246,1385,1186,1234,1181,1248,1384,1386,1387,1388,1389,1390,1391,1204,1203,1195,1392,1392,1243,1192,1393,1188,1394,1395,1189,1384,1396,1397,1203,1396,1398,1208,1184,1140,1146,1209,1210,1211,1399,1400,1284,1333,1401,1348,1402,1219,1403,1404,1262,1331,1405,1405,1253,1381,1138,1228,1380,1230,1230,1406,1205,1407,1231,1206,1246,1232,1383,1244,1408,1208,1406,1250,1198,1148,1163,1185,1237,1230,1196,1249,1396,1406,1235,1185,1198,1235,1187,1229,1145,1161,1236,1161,1162,1147,1149,1138,1238,1238,1155,1146,1152,1381,1186,1151,1151,1156,1150,1145,1225,1409,1410,1411,1125,1241,1412,1160,1238,1135,1248,155,1244,155,1249,1397,1397,1393,1413,1414,1415,1200,1205,1398,1245,1396,1199,1416,1206,1203,1205,1417,1413,1418,1249,1193,1244,1175,1416,1413,1249,1175,1244,1194,1199,1251,1251,1251,1398,1181,1163,1385,1230,1163,1163,1229,79,1156,1140,1146,1155,1142,1168,1155,1140,1145,1150,1168,1126,1419,1143,1238,1161,1155,1185,1234,1177,1238,1134,1145,1129,1171,1258,1222,1224,1420,1260,1222,1222,1127,1262,1257,1221,1265,1263,1223,1421,1221,1222,1346,1268,1318,1269,1289,1270,1285,1422,1318,1270,1286,1270,1423,1424,1317,1279,1278,1282,1425,1267,1270,1346,1426,1284,1288,1426,1284,1287,1269,1426,1427,1319,1273,1272,1279,1428,1354,1429,1316,1280,1293,1315,1308,1297,1425,1430,1400,1354,1282,1300,1431,1432,1305,86,1312,1280,1280,1292,1292,1295,1433,1300,90,1302,1294,1280,1434,1295,1280,1435,1425,1425,1271,1317,1424,1318,1319,1289,1270,1436,1320,1437,1438,1320,1439,1320,1440,1421,1259,1326,1322,1441,1329,1442,1405,1443,1257,1444,1320,1320,1333,1216,1445,1350,1446,1321,1447,286,1280,1282,1212,1210,1269,1337,1290,1294,1296,1299,1340,1308,1298,1290,1342,1294,1343,1448,1306,1449,1400,1447,1450,1451,1263,1452,1127,1446,1336,1274,1453,1353,1354,1314,1454,1431,1340,1400,1309,89,1303,1356,1455,95,1456,1457,1458,1459,1360,100,101,1460,103,1363,1461,105,1367,1365,115,1377,1365,1366,1462,1463,1369,1464,1371,108,48,109,48,1376,118,119,1465,1466,1466,1375,127,127,1361,1377,114,63,107,115,107,115,106,125,1371,115,111,1467,63],53.5,53.4,52.7,49.15,56.9,60,55.1,62.1,65,66.5,65.1,62.2,59.4,60.4,62.4,64.5,64.2,59.5,59.9,58.2,40.3,38.8,43.55,46.95,45.7,47.9,48.55,55.8,58.1,58.9,48.6,46.8,47.15,47.95,61.4,60.9,61.3,59.6,59.3,61.8,49.3,46.9,45.8,42.2,40.6,40.65,39.8,41.85,42.35,38.75,39.15,39.3,36.85,37.75,37.5,38.4,39.6,41.8,45.25,44.85,44.9,46.45,44.95,45.45,48.35,45.6,43.5,44.4,42.25,37.35,37.25,42.65,44.7,48.05,40.45,36.5,31.6,33.3,33.05,33.7,33.8,26.3,26.4,26.45,27.3,25.15,22.7,22.6,25.6,[1125,1469,1127,1470,1470,1239,1471,1443,1171,1128,1147,1154,1238,1156,1155,1160,1141,1159,1130,1159,1472,1170,1254,1170,1142,1131,1159,1155,1147,1146,1150,1159,1473,1128,1160,1128,1128,1128,1160,1155,1150,1128,1159,1253,1170,1253,1159,1159,1144,1128,1168,1159,1473,1157,1471,1171,1474,1160,1147,1152,1138,1155,1154,1238,1162,1148,1148,1185,1178,1161,1167,1131,1141,1126,1253,1158,1239,1475,1141,1128,1161,1186,1230,1163,1162,1148,1139,1178,1182,1230,1234,1234,1152,1156,1236,1148,1174,1180,1164,1166,1178,1380,1135,1379,1230,1163,1396,1476,1396,1189,1407,1208,1251,1194,1205,1196,1175,1148,1199,1391,1195,1391,1477,1183,1206,1251,155,1407,1398,1243,1137,1131,1473,1472,1209,1210,1211,1314,1213,1297,1215,1288,1333,1329,1321,1336,1478,1261,1479,1127,1127,1471,1419,1443,1227,1146,1136,1147,1166,1250,1175,1406,1243,1182,1250,1182,1248,1175,1185,1163,1237,1148,1134,1238,1137,1148,1229,1230,1175,1174,1185,1229,1148,1137,1148,1381,1156,1133,1156,1140,1228,1145,1159,1160,1145,1140,1128,1480,1144,1169,1140,1160,1472,1168,1159,1141,1157,1171,1265,1261,1221,1481,1482,1222,1125,1150,1158,1238,1181,1175,1181,1179,1232,1249,1416,1407,1195,1204,1206,1164,1233,1208,1194,1181,1199,1251,1205,1235,1246,1207,1243,1181,1406,1181,1406,1181,1246,1182,1184,1176,1234,1235,1235,1483,1235,1235,1148,1161,1187,1379,1229,1379,1147,1238,1252,1472,1129,1159,1144,1131,1169,1168,1159,1129,1133,1484,1409,1227,1168,1143,1129,1134,1140,1168,1168,1128,1480,1256,1127,1485,1485,1223,1486,1218,1421,1261,1261,269,1487,1444,1266,1265,1437,1442,1264,1446,1272,1488,1270,1489,1317,1453,1271,1269,1286,1399,1271,1276,1425,1316,1278,286,1280,1280,1212,1283,1278,1286,1287,1210,1490,1275,1274,1399,1271,1488,1491,1286,1492,286,1280,1493,1298,1340,1494,185,1343,1339,1343,1307,1290,1298,1298,1300,1495,1496,1497,1498,1499,1500,1500,1312,1501,1432,1340,1502,1503,1504,1311,1311,1312,1339,1502,1312,1339,1290,1296,1280,1425,1316,1316,1287,1488,1505,1424,1271,1284,1322,1351,1426,1506,1506,1333,1323,1446,1507,1334,1324,1335,1447,1438,1219,1486,1508,1509,1510,1447,1511,1436,1330,1327,1511,1342,87,1314,1308,87,1430,1214,1428,1503,1339,1345,1512,1343,1343,1433,1306,1340,1502,1300,1310,1494,1301,1310,1343,1267,1347,1513,1259,1350,1330,1334,1293,1495,1295,1340,1301,1514,1355,86,88,1515,1497,91,1516,1517,1518,1519,1520,1521,96,99,100,101,1522,1462,1523,114,126,1524,106,48,48,48,1371,1371,112,111,114,107,116,116,1525,1526,1527,1373,120,1528,80,122,121,120,118,1527,1526,48,126,127,126,48,126,1361,117,127,48,48,1377,64],47.35,48.2,48,49.6,49.65,49.55,48.4,61.1,61.5,46.05,46.55,49.2,45.05,47.05,56.2,48.8,46.2,45,45.85,40.85,40.2,40.25,41.7,40.15,37.95,36.75,37.1,34.9,35.55,36.2,34.1,35.8,38.15,37.4,36.4,35.95,40.75,43.15,42.6,43.85,43.4,42.4,41.65,36.3,44.35,34.85,36.35,30.25,30.3,31.7,32.15,32.35,33,23.5,26,23.85,23.65,23.2,23,22.3,[1470,1127,1405,1470,1530,1131,1239,1252,1172,1135,1147,1167,1238,1152,1173,1160,1168,1160,1160,1159,1144,1141,1170,1150,1142,1129,1148,1236,1148,1156,1138,1128,1159,1236,1173,1145,1128,1128,1148,1138,1150,1154,1128,1159,1128,1253,1142,1159,1144,1160,1143,1128,1253,1382,1531,1170,1146,1138,1162,1237,1161,1238,1147,1162,1165,1135,1164,1385,1165,1163,1236,1168,1156,1169,1159,1133,1480,1142,1151,1150,1385,1205,1176,1164,1153,1379,1255,1179,1180,1179,1235,1234,1148,1167,1137,1208,1208,1244,1164,1184,1165,1166,1178,1235,1230,1384,1192,1532,1533,1189,1398,1204,1183,1249,1205,1204,1180,1243,1188,1200,1384,1534,1189,1204,1206,1194,155,1207,1249,1208,1230,1254,1144,1168,1209,1210,1211,286,1298,1275,1333,1506,1351,1266,1220,1442,1260,1535,1482,1127,1443,1531,1138,1129,1173,1236,1163,1185,1255,1180,1232,1180,1233,1248,1248,1243,1244,1180,1186,1186,1178,1229,1228,1379,1137,1137,1166,1196,155,1174,79,1229,1178,1237,1177,1381,1156,1128,1147,1154,1149,1145,1146,1146,1146,1149,1150,1146,1142,1238,1147,1146,1169,1168,1128,1168,1130,1536,1265,1349,1440,1469,1127,1241,1142,1150,1137,1248,155,1175,155,1233,1396,1537,1247,1207,1537,1384,1538,1406,1208,1398,155,1231,1539,1205,1207,1235,1194,1408,1246,1248,1180,1248,1406,1179,1244,1179,1198,1164,1232,1164,1175,1233,1181,1182,1148,1178,1163,1379,1379,1379,1236,1161,1160,1472,1142,1150,1144,1129,1151,1145,1128,1159,1540,1133,1540,1170,1173,1142,1151,1381,1381,1155,1168,1128,1131,1256,1224,1410,1541,1482,1486,1261,1487,1223,1262,1482,1487,1264,1264,1265,1266,1264,1221,1220,1491,1269,1270,1269,1270,1271,1270,1318,1273,1276,1286,1287,1277,1278,1271,1352,1281,1283,1281,1267,1271,1511,1511,1505,1317,1270,1347,1542,1287,1318,1491,1286,1542,1542,1429,1428,1298,1292,1342,1314,1501,1296,1295,1281,1212,1296,1298,1293,185,1543,1302,1300,1305,1301,1312,1315,1434,1295,1295,185,86,90,1544,1211,1291,1545,1340,1314,1545,1281,1342,1282,1489,1490,1399,1511,1491,1274,1210,1215,1546,1446,1351,1217,1323,1401,1209,1325,1446,1547,1328,1321,1547,1548,1222,1219,1481,1549,1509,1327,1507,1289,1550,1551,1336,1318,1212,1290,1434,1212,1308,1492,1492,1212,1338,1552,1300,1299,1493,1339,1339,1340,1434,1343,1344,1344,1494,1345,1313,1491,1268,1553,1554,1535,1350,1324,1555,1556,1429,1280,1294,1301,1504,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,48,109,110,111,102,112,113,114,115,116,117,117,116,118,119,120,121,122,121,120,119,123,116,124,106,48,125,125,106,126,106,127,115,106,108,60,48],48.3,48.7,61.7,63.8,63.1,46.1,48.65,59.7,58.7,58.8,49.1,46.25,40.4,35.35,35.7,38.1,43.8,42.95,45.15,44.1,42.15,43.2,37.85,44.3,45.95,43.1,39.75,[1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,135,53],95735,449158,71003,67616,50039,94151,102105,38800,90777,960871,613168,136562,123010,77501,101761,87479,51656,121512,114377,51677,42766,45685,61581,134020,70150,83647,1019612,550428,171450,167126,75632,93694,86811,1225562,193339,74286,196008,42393,1939545,409262,142487,169177,135505,62560,58011,108503,110111,49202,56281,148485,35312,101863,118626,160445,158962,147474,248202,212224,381518,436870,389444,171837,115130,230441,2379878,647432,1240309,769698,251006,919371,513156,1067841,500740,454826,201233,271835,599708,2461838,764587,546160,4420361,5058174,1961308,733164,945723,336803,526357,1031170,2143338,805044,517767,478623,599536,652785,470351,1396814,638201,3005536,1215336,916671,386174,299201,302920,820545,378018,4816315,11533301,7599047,7629122,4227430,3611578,1689903,994601,738260,539089,2132514,1684540,1185060,4742112,3273031,1006892,3312335,2483686,1570031,699694,634487,771750,364625,461357,564223,1243287,1613643,549424,408386,17272,218998,208519,3489680,2388873,1616105,599204,718800,595953,1142508,558823,565148,468822,292079,309781,334574,327243,385007,764537,546372,335432,344100,383884,374355,355327,675158,401067,334607,386762,199286,193174,137530,312495,346144,241764,212580,231151,169166,208703,228067,177165,106629,155035,671048,409609,1050958,372577,453049,259568,247706,190600,157658,186814,499368,295875,143793,181147,224022,204960,131883,182245,116512,171458,130394,96360,359917,240947,907623,277767,194630,282149,150340,344303,182600,423960,206088,149651,345875,128301,151002,353553,822994,1099562,3947023,4160933,1346476,2114539,3514100,4469914,2815152,4968455,2334336,3080946,2004779,1059865,1033426,566617,1467061,629370,573764,1243679,592505,794125,791532,1284810,3186961,2519973,963163,568551,523569,492304,1530612,2792335,833327,913356,577885,886006,452790,455524,444041,333576,671673,778442,374207,226890,245679,214588,180690,295199,568042,473835,464500,251255,179557,188374,191781,231545,116175,129285,225849,186710,249549,174375,393229,373177,221475,197204,605200,754101,480465,258696,137355,230086,429800,275277,311943,160365,296610,308910,137454,314820,308644,239672,118357,208152,109549,87997,105863,239363,89204,163525,594257,525791,336693,193802,236092,159442,195878,124487,163113,106136,174515,86603,100905,362977,140209,167676,237138,175245,171332,129724,480837,320337,352653,170251,127217,256765,132640,175971,197184,121358,193631,171163,187300,203778,144649,277299,229550,131626,106936,144640,143235,96987,117419,140736,188569,159683,167563,119436,157896,323393,313742,237543,123325,235714,196224,208719,336334,207151,137330,163266,248946,198774,101499,109472,188393,358772,151183,169250,129674,263521,177232,230651,135467,117832,192905,185681,258879,167459,170529,114264,207868,504585,359995,247440,326834,243003,238896,428327,208777,155450,259337,180113,222345,162134,546752,805537,785606,368859,327970,274191,253102,113866,138197,253404,209278,354371,365788,488236,261776,169988,271848,244198,297330,225112,206228,182283,121202,137914,202723,124376,139061,91135,183030,80418,211724,154028,82200,101344,180031,270242,1458320,851703,742355,892874,954109,609903,320203,214718,557457,303273,163264,74086,423817,220274,90376,239726,147961,148687,101402,181859,353798,177091,126751,84515,99021,87276,93484,814976,296231,321566,2238266,816784,1234056,548740,390212,319330,174797,184703,147149,199982,132840,349081,520260,182334,127671,125392,331167,202129,90613,164480,252943,106656,121038,86316,96849,57590,46635,190237,69689,113817,280522,150949,116036,176624,81887,59715,178634,108815,136140,147535,95214,160147,[2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,54],4594692,22239151,3455947,3278776,2428480,4633081,4971633,1885282,4433049,50352660,32410083,7124029,6454678,4023117,5256964,4443588,2601290,6089464,5707191,2589846,2142398,2288952,3077495,6833021,3558999,4173045,54579609,28735299,9018047,8669619,3860940,4727878,4352161,65308370,9937914,3765195,9893502,2134847,103555201,21345147,7262490,8590286,6854164,3129763,2911052,5413336,5618906,2470658,2817657,7525412,1783145,5135548,5928025,7959246,7712412,7214146,12613869,10951457,20089847,23310108,20444398,8914666,6007904,12134948,131338533,34965503,68849270,42593374,13675673,49486122,27239214,54250379,25629490,22973654,10128323,13369112,29584843,123086073,38881592,27729168,239736605,284882923,109988434,40608162,50744163,18064262,28269864,57623177,122765119,44775929,28831091,26492352,31695902,34116871,25027852,78786793,35994817,175564710,68562589,51019195,21031238,16163327,16378069,45081439,20902778,283124040,700132506,476228476,484388804,268069015,216438746,98214778,58038287,43189722,31513605,126313387,97862350,65348839,288410918,199610481,60465430,207927719,156152869,94222790,41290747,36886945,45252235,21347241,27080055,32167030,67926361,82865213,27793679,20587600,780691,8913390,7642210,137460364,86250728,65155600,25385735,30803788,26040483,51970665,25296918,25433294,21990125,13611879,14606423,16000686,15707493,18863498,39097507,27264464,17132592,17892469,20658332,20056014,19514166,38326547,22924317,18906670,22207540,11242658,10840515,7750126,17766544,19933236,13418293,11673404,12602423,9075069,10812319,12099273,9536724,5689261,8350364,37828114,23513932,60017838,20597345,24478147,13986772,13345721,10280651,8380751,9685644,24947404,15312203,7486239,9420738,11537772,10442704,6749807,9358774,6038803,8736100,6596428,4862928,18500066,12564644,47402101,13974948,9825128,14283900,7581744,17053687,8919376,19952430,9559187,6982624,16100383,6078903,7171646,17444873,42158890,56949978,217851318,236641170,76586798,120589467,201776077,261997757,166717342,304363496,138791425,184783300,120497249,62845781,58316778,32445173,86572154,36774169,32529799,73099575,34388354,46541622,44522753,74776286,191306829,148687337,54789029,32243840,29565212,27576389,87859812,165121406,47269357,50344401,32365489,50322623,25490759,25692874,25211464,18743022,37965023,42023200,19948013,12334556,13199402,11483697,9717020,15537144,30433244,23822973,23436456,12632020,9096729,9434854,9551436,11796069,5900536,6511979,11294900,9223780,12264385,8536606,19557269,19188584,11314594,9977476,32119321,40505364,24723063,13170805,6959573,11478368,20847638,13178770,14549005,7457269,14017580,14184172,6302066,14548701,14320682,11181712,5577331,9625627,5019624,4019379,4879499,10918517,4068028,7517585,26929738,21927696,13962979,8019953,9635698,6613461,7991332,5088221,6813553,4381237,7101387,3533254,4123132,14550035,5639781,6829568,9473926,6937447,6752216,5107908,19550935,12982888,14688503,7028845,5202747,10554490,5486218,7256038,8017000,4968021,8059831,7169904,7753158,8249776,5817598,10919416,8779226,5097843,4150516,5596457,5471093,3711456,4504790,5364421,7311035,6241789,6480814,4594527,6087806,12261386,11236252,8612151,4555866,8189418,7088906,7586719,12869227,7997312,5253712,6300174,9394056,7332249,3683818,3901295,6813440,13729751,5799285,6419184,4908818,10133377,6934847,9002811,5335938,4733038,7779361,7458775,10729678,6934071,7028743,4669854,8526625,21776592,16011079,10996043,14104715,10726660,10504711,19151462,9378033,6968080,11247977,7795811,9821059,7038078,24375566,37737782,37293420,16837249,14618306,12124426,10959568,4854967,5812575,10786064,8986781,15412704,15524133,19514918,10119066,6522432,10625992,9378694,11953585,9046471,8067285,6794596,4618453,5174756,7522002,4712926,5299749,3442382,6970645,3099420,8012410,5728443,3037690,3743733,6589196,10298178,59710592,35823310,31967301,40515708,44646341,27359688,13902836,9299267,22150306,11703934,6385220,2879713,15689514,7887283,3274487,8966778,5555614,5448263,3649718,6286879,11134942,5448564,4062280,2767056,3236739,2906676,3114216,24799723,8042594,7862218,55147260,22735323,32832017,13950987,9492715,7752149,4247992,4453815,3565686,4882245,3275820,8953510,13669784,4547027,3183452,3054938,7889833,4765308,2160564,3849497,5860002,2459292,2773433,1939367,2162747,1292158,1061016,4391478,1644623,2667318,6649262,3651412,2812127,4240511,1968160,1441395,4302483,2608209,3251454,3566933,2295161,3878176,5237215]