[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4442":32,"stock-themes-4442":131,"stock-chips-4442-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4442","竣邦-KY","開曼群島商竣邦國際股份有限公司","otc","stock","紡織纖維","2023-11-29","高振芳","蕭志偉",331248050,33124805,"2021-07-27","https:\u002F\u002Fwww.jb-group.com.tw","新北市中和區建一路186號14樓之4\u002FH棟","J&B-KY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":51,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},54.8,0.30000000000000426,0.005504587155963359,0.03007518796992481,0.014814814814814836,49562,2713015,1758712237.1999998,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",54.49999999999999,0.1183673469387756,-0.01945873406396781,55.2,54.1,11.25,2.04,6.21,18000,-195000,0,-2000,60.95,125,-2,5,2,49.35,-0.00999999999999801,-0.36999999999999744,"2026-10-09",78.6,46,"2026-09",48.35,"2026-Q2",1.616045118780012,[91,92,93,94,95,96,96,97,98,99,100,101,102,103,104,105,106,107,104,108,109,110,111,112,113,114,105,111,110,113,113,115,115,116,117,118,109,109,119,120,121,122,123,124,125,126,126,127,67,120,128,67,120,127,128,128,129,129,126,51],48,47,46.7,51.3,56.4,59.7,62.5,62.1,66.3,72.6,65.4,58.9,53.1,52.8,51.1,52.1,52.5,53.5,52.7,52,51.2,51.5,51.4,51,50.7,50.6,50.4,50.3,51.8,54,55,55.6,56.6,56,54.6,54.5,53.6,53.2,53.4,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":232,"dealer_net":233,"foreign_holding_pct":266,"margin_balance":312,"short_balance":355,"close":367,"holders_dates":368,"large_holder_pct":382},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,71,208,209,195,71,210,211,212,213,214,215,216,217,200,218,219,74,220,195,221,73,222,223,224,225,226,227,228,229,195,216,195,200,195,227,73,220,74,195,195,73,229,230,231,71],2000,8000,-3000,-50000,-21000,194000,50000,-4000,-103000,229000,1481000,-98000,-770000,-318000,-69000,26000,-4949,-19000,-77000,11000,13000,-45000,-54000,-7000,1000,-41000,-26000,-1000,-6000,6000,-14000,4000,-40000,-101000,3000,-5000,-16000,null,-197000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,230,73,73],[73,73,73,73,234,200,235,236,73,74,73,237,238,239,73,73,73,240,241,73,242,217,243,244,245,246,247,248,74,249,250,251,73,73,73,252,253,220,79,254,255,256,257,258,259,217,260,261,262,263,73,73,264,73,265,74,73,230,73,73],237,-237,1,4921,997,-768,6022,20,-260,988,-5,-62,-147,-400,-1,266,314,-364,-20,-10496,-51677,-245670,-2027,-79,-4486,-952,221,456,-645,214,585,-831,[267,268,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,296,297,298,298,98,299,297,300,301,302,303,304,305,306,307,308,309,308,308,308,309,310,310,310,311,311,268,75],60.87,60.89,60.73,60.66,61.27,61.42,61.43,61.11,61.85,66.47,66.17,63.77,62.78,62.58,62.65,62.73,62.72,62.71,62.77,62.75,62.53,62.56,62.6,62.46,62.29,62.27,62.28,62.26,62.14,62.09,62.08,62.07,62.05,61.96,61.64,61.7,61.68,61.63,61.62,61.61,61.6,61.58,61.57,61.56,61.51,[313,314,313,315,316,317,316,318,319,320,321,321,322,323,324,325,325,326,327,328,322,329,330,331,332,333,333,334,11,335,336,337,338,339,337,11,340,341,342,343,344,345,346,344,347,348,349,349,350,351,352,353,353,354,351,352,352,352,346,76],16,15,13,9,8,7,894,903,45,138,183,204,190,175,176,151,141,143,144,147,149,154,160,159,162,163,164,184,197,186,128,123,116,127,121,114,113,112,111,110,108,109,[73,73,73,73,73,73,73,73,73,356,357,357,357,358,358,73,73,73,73,73,73,73,73,359,360,78,361,361,361,362,363,363,364,364,364,364,364,364,364,358,365,365,366,366,366,366,366,364,364,364,364,236,359,359,359,359,359,359,359,78],69,70,18,3,4,6,10,12,14,31,32,[91,92,93,94,95,96,96,97,98,99,100,101,102,103,104,105,106,107,104,108,109,110,111,112,113,114,105,111,110,113,113,115,115,116,117,118,109,109,119,120,121,122,123,124,125,126,126,127,67,120,128,67,120,127,128,128,129,129,126,51],[369,370,371,372,373,374,375,376,377,378,379,380,381,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[383,383,384,385,386,386,387,321,321,388,389,390,390,80],42.79,42.78,42.68,45.19,47.14,49.72,49.6,49.36]